Yongjin Technology Group Co., Ltd. (603995.SS) SHH

19.58

-0.63(-3.12%)

Updated at June 03 03:00PM

Currency In CNY

603995.SS Historical Return

If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,029.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.29, while ¥1000 invested 1 year ago would be worth ¥1,231.45. This corresponds to total returns of 2.94%, -13.17%, 23.14%, respectively, with annualized returns of 0.45%, -2.78%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603995.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.420.2120.2120.4919.729.92M
June 01, 202620.3520.4920.4920.7219.9312.54M
May 29, 202620.8620.1820.1821.220.1214.06M
May 28, 202619.8320.8620.8621.2919.6620.62M
May 27, 202619.919.6419.6420.2919.5217.99M
May 26, 202617.919.7819.7819.7817.8617.81M
May 25, 202618.4417.9817.9818.4517.834.03M
May 22, 202618.2518.2818.2818.4117.973.27M
May 21, 202618.9618.218.219.0818.174.83M
May 20, 202618.7918.7418.7419.4918.695.46M
May 19, 202618.7618.6918.6918.8318.224.8M
May 18, 202619.418.7118.7119.418.655.94M
May 15, 202619.5819.4519.4519.719.394.6M
May 14, 202619.8519.5319.5320.1519.534.52M
May 13, 20262019.8419.8420.3619.784.47M
May 12, 202619.7620.1220.1220.2519.657.28M
May 11, 202619.9519.7519.7519.9519.514.31M
May 08, 202619.6219.9219.9220.0419.64.45M
May 07, 202619.6519.7719.7719.7919.374.97M
May 06, 202619.3619.6819.6819.8219.237.31M
April 30, 202619.5519.3819.3819.6919.264.74M
April 29, 202619.5419.6319.6319.8819.35.69M
April 28, 202619.519.6919.6919.8219.288.83M
April 27, 202618.9819.5219.5219.618.9612.44M
April 24, 202618.0518.5218.5218.6118.056.11M
April 23, 202618.2718.1918.1918.3617.933.94M
April 22, 202618.318.2818.2818.3418.192M
April 21, 202618.4318.2518.2518.4318.082.72M
April 20, 202618.4618.3318.3318.5418.233.89M
April 17, 202618.1518.4918.4918.8518.155.73M
April 16, 202618.1218.2218.2218.3618.024.13M
April 15, 202618.0818.1318.1318.5818.036.53M
April 14, 202618.218.1518.1518.2917.737.87M
April 13, 202617.218.1918.1918.4517.0813.42M
April 10, 202617.4217.2617.2617.5517.16.72M
April 09, 202617.7517.6217.6217.8517.552.69M
April 08, 202617.4917.7717.7717.7917.444M
April 07, 202617.2517.2517.2517.3517.131.64M
April 03, 202617.5617.217.217.5717.111.72M
April 02, 202617.717.5617.5617.7417.441.94M
April 01, 202617.6517.7217.7217.7417.552.71M
March 31, 202617.6117.4917.4917.7517.432.2M
March 30, 202617.2517.5817.5817.6617.223.34M
March 27, 202616.9817.4817.4817.616.93.72M
March 26, 202617.1417.1117.1117.3716.992.26M
March 25, 202617.0417.1617.1617.216.963.3M
March 24, 202616.6216.9716.9716.9816.43.72M
March 23, 202617.0716.3316.3317.0716.267.81M
March 20, 202617.8717.4317.4317.9917.424.14M
March 19, 202618.0617.8717.8718.1817.774.99M
March 18, 202618.318.2518.2518.3717.974.17M
March 17, 202618.4918.3318.3318.7318.34.3M
March 16, 202618.918.4318.4318.9418.335.56M
March 13, 202619.2818.9218.9219.3518.815.4M
March 12, 202619.0719.219.219.4618.965.07M
March 11, 202619.1619.1519.1519.2319.013.63M
March 10, 202618.9819.0819.1519.1418.941.93M
March 09, 202619.1818.8818.8819.1818.595.23M
March 06, 202619.0119.3219.3219.3918.893.99M
March 05, 202619.619.1419.1419.619.035.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved