Yongjin Technology Group Co., Ltd. (603995.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,126.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥701.24, while ¥1000 invested 1 year ago would be worth ¥1,136.87. This corresponds to total returns of 12.67%, -29.88%, 13.69%, respectively, with annualized returns of 1.75%, -6.85%, 13.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21.35 | 21.4 | 21.4 | 21.64 | 21.28 | 3.2M |
| November 10, 2026 | 21.98 | 21.56 | 21.56 | 22 | 21.4 | 4.49M |
| November 09, 2026 | 23.53 | 21.68 | 21.68 | 24.12 | 21.5 | 10.13M |
| November 06, 2026 | 23.2 | 23.71 | 23.71 | 24.06 | 23.2 | 3.27M |
| November 05, 2026 | 23.21 | 24.15 | 24.15 | 24.36 | 23 | 4.33M |
| November 04, 2026 | 22.3 | 23.28 | 23.28 | 23.76 | 22.3 | 4.69M |
| November 03, 2026 | 21.64 | 22.43 | 22.43 | 22.76 | 21.44 | 4.45M |
| November 02, 2026 | 21.73 | 21.62 | 21.62 | 21.99 | 21.18 | 4.14M |
| October 30, 2026 | 21.25 | 21.72 | 21.72 | 22.44 | 21.1 | 4.01M |
| October 29, 2026 | 22.36 | 21.67 | 21.67 | 22.46 | 21.58 | 3.26M |
| October 28, 2026 | 21.86 | 22.35 | 22.35 | 22.83 | 21.63 | 5.1M |
| October 27, 2026 | 24.11 | 21.63 | 21.63 | 24.11 | 21.61 | 8.17M |
| October 26, 2026 | 23.89 | 23.82 | 23.82 | 24.08 | 23.35 | 4.13M |
| October 23, 2026 | 23.3 | 23.8 | 23.8 | 24.1 | 23.24 | 6.41M |
| October 22, 2026 | 26.15 | 23.8 | 23.8 | 26.34 | 23.55 | 10.3M |
| October 21, 2026 | 26.04 | 26.16 | 26.16 | 27.27 | 25.98 | 8.32M |
| October 20, 2026 | 26.16 | 25.89 | 25.89 | 26.23 | 25.54 | 4.95M |
| October 19, 2026 | 24.94 | 26.18 | 26.18 | 26.28 | 24.4 | 6.45M |
| October 16, 2026 | 25.8 | 25.1 | 25.1 | 25.95 | 24.92 | 5.13M |
| October 15, 2026 | 25.65 | 25.45 | 25.45 | 25.72 | 24.23 | 7.4M |
| October 14, 2026 | 25.08 | 25.3 | 25.3 | 25.56 | 24.88 | 4.17M |
| October 13, 2026 | 25.17 | 25.43 | 25.43 | 25.45 | 24.48 | 3.63M |
| October 12, 2026 | 25.03 | 25.3 | 25.3 | 25.48 | 24.68 | 4.29M |
| October 09, 2026 | 25.25 | 25.03 | 25.03 | 25.42 | 24 | 5.36M |
| October 08, 2026 | 25.6 | 25.25 | 25.25 | 26.13 | 24.89 | 4.57M |
| September 30, 2026 | 25.27 | 25.62 | 25.62 | 25.85 | 25.17 | 2.91M |
| September 29, 2026 | 25.09 | 25.27 | 25.27 | 25.37 | 24.81 | 2.32M |
| September 28, 2026 | 25.36 | 25.05 | 25.05 | 25.79 | 24.99 | 3.99M |
| September 24, 2026 | 25.62 | 25.32 | 25.32 | 25.65 | 25.14 | 3.06M |
| September 23, 2026 | 25.95 | 25.7 | 25.7 | 26.32 | 25.63 | 3.16M |
| September 22, 2026 | 26.55 | 25.95 | 25.95 | 26.75 | 25.9 | 4.25M |
| September 21, 2026 | 25.94 | 26.67 | 26.67 | 26.72 | 25.8 | 5.48M |
| September 18, 2026 | 25.57 | 26.04 | 26.04 | 26.49 | 25.4 | 5.18M |
| September 17, 2026 | 25 | 25.42 | 25.42 | 25.66 | 24.88 | 3.79M |
| September 16, 2026 | 24.8 | 25.12 | 25.12 | 25.38 | 24.44 | 4.56M |
| September 15, 2026 | 24.68 | 25.03 | 25.03 | 25.41 | 24.45 | 4.78M |
| September 11, 2026 | 23.84 | 23.66 | 23.66 | 24 | 23.31 | 3.48M |
| September 10, 2026 | 24.26 | 24.04 | 24.04 | 24.55 | 23.98 | 2.72M |
| September 09, 2026 | 24.24 | 24.43 | 24.43 | 24.98 | 24.03 | 3.3M |
| September 08, 2026 | 23.87 | 24.3 | 24.3 | 24.53 | 23.58 | 5.14M |
| September 07, 2026 | 25.04 | 23.83 | 23.83 | 25.1 | 23.73 | 6.88M |
| September 04, 2026 | 25.4 | 24.73 | 24.73 | 25.79 | 24.56 | 4.63M |
| September 03, 2026 | 25.43 | 25.34 | 25.34 | 25.96 | 25.27 | 3.25M |
| September 02, 2026 | 25.2 | 25.3 | 25.3 | 25.5 | 24.63 | 4.23M |
| September 01, 2026 | 25.38 | 25.35 | 25.35 | 25.58 | 24.9 | 5.17M |
| August 31, 2026 | 24.86 | 25.25 | 25.25 | 25.33 | 24.71 | 4.33M |
| August 28, 2026 | 25.02 | 25.18 | 25.18 | 25.38 | 24.67 | 5.45M |
| August 27, 2026 | 24.44 | 25.1 | 25.1 | 25.3 | 24.11 | 5.51M |
| August 26, 2026 | 24.7 | 24.54 | 24.54 | 24.79 | 24.14 | 4.03M |
| August 25, 2026 | 24.39 | 24.47 | 24.47 | 25.04 | 24.13 | 5.25M |
| August 24, 2026 | 25.67 | 24.76 | 24.76 | 25.73 | 24.41 | 5.66M |
| August 21, 2026 | 25.3 | 25.27 | 25.27 | 25.43 | 24.69 | 7.57M |
| August 20, 2026 | 26.29 | 25.49 | 25.49 | 26.58 | 25.12 | 9.61M |
| August 19, 2026 | 27.08 | 26.26 | 26.26 | 27.97 | 26.01 | 11.41M |
| August 18, 2026 | 25.56 | 27.53 | 27.53 | 27.86 | 25.22 | 14.91M |
| August 17, 2026 | 24.97 | 25.75 | 25.75 | 25.75 | 24.76 | 9.35M |
| August 14, 2026 | 24.8 | 24.77 | 24.77 | 25.66 | 24.35 | 7.08M |
| August 13, 2026 | 24.47 | 24.63 | 24.63 | 25.15 | 24.29 | 7.7M |
| August 12, 2026 | 24.15 | 24.23 | 24.23 | 24.78 | 23.74 | 7.56M |
| August 11, 2026 | 24.8 | 24.17 | 24.17 | 24.98 | 23.81 | 8.35M |