Yongjin Technology Group Co., Ltd. (603995.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,347 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.5, while ¥1000 invested 1 year ago would be worth ¥1,425.71. This corresponds to total returns of 34.7%, 2.85%, 42.57%, respectively, with annualized returns of 4.49%, 0.57%, 42.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 25.27 | 25.62 | 25.62 | 25.85 | 25.17 | 2.91M |
| September 29, 2026 | 25.09 | 25.27 | 25.27 | 25.37 | 24.81 | 2.32M |
| September 28, 2026 | 25.36 | 25.05 | 25.05 | 25.79 | 24.99 | 3.99M |
| September 24, 2026 | 25.62 | 25.32 | 25.32 | 25.65 | 25.14 | 3.06M |
| September 23, 2026 | 25.95 | 25.7 | 25.7 | 26.32 | 25.63 | 3.16M |
| September 22, 2026 | 26.55 | 25.95 | 25.95 | 26.75 | 25.9 | 4.25M |
| September 21, 2026 | 25.94 | 26.67 | 26.67 | 26.72 | 25.8 | 5.48M |
| September 18, 2026 | 25.57 | 26.04 | 26.04 | 26.49 | 25.4 | 5.18M |
| September 17, 2026 | 25 | 25.42 | 25.42 | 25.66 | 24.88 | 3.79M |
| September 16, 2026 | 24.8 | 25.12 | 25.12 | 25.38 | 24.44 | 4.56M |
| September 15, 2026 | 24.68 | 25.03 | 25.03 | 25.41 | 24.45 | 4.78M |
| September 11, 2026 | 23.84 | 23.66 | 23.66 | 24 | 23.31 | 3.48M |
| September 10, 2026 | 24.26 | 24.04 | 24.04 | 24.55 | 23.98 | 2.72M |
| September 09, 2026 | 24.24 | 24.43 | 24.43 | 24.98 | 24.03 | 3.3M |
| September 08, 2026 | 23.87 | 24.3 | 24.3 | 24.53 | 23.58 | 5.14M |
| September 07, 2026 | 25.04 | 23.83 | 23.83 | 25.1 | 23.73 | 6.88M |
| September 04, 2026 | 25.4 | 24.73 | 24.73 | 25.79 | 24.56 | 4.63M |
| September 03, 2026 | 25.43 | 25.34 | 25.34 | 25.96 | 25.27 | 3.25M |
| September 02, 2026 | 25.2 | 25.3 | 25.3 | 25.5 | 24.63 | 4.23M |
| September 01, 2026 | 25.38 | 25.35 | 25.35 | 25.58 | 24.9 | 5.17M |
| August 31, 2026 | 24.86 | 25.25 | 25.25 | 25.33 | 24.71 | 4.33M |
| August 28, 2026 | 25.02 | 25.18 | 25.18 | 25.38 | 24.67 | 5.45M |
| August 27, 2026 | 24.44 | 25.1 | 25.1 | 25.3 | 24.11 | 5.51M |
| August 26, 2026 | 24.7 | 24.54 | 24.54 | 24.79 | 24.14 | 4.03M |
| August 25, 2026 | 24.39 | 24.47 | 24.47 | 25.04 | 24.13 | 5.25M |
| August 24, 2026 | 25.67 | 24.76 | 24.76 | 25.73 | 24.41 | 5.66M |
| August 21, 2026 | 25.3 | 25.27 | 25.27 | 25.43 | 24.69 | 7.57M |
| August 20, 2026 | 26.29 | 25.49 | 25.49 | 26.58 | 25.12 | 9.61M |
| August 19, 2026 | 27.08 | 26.26 | 26.26 | 27.97 | 26.01 | 11.41M |
| August 18, 2026 | 25.56 | 27.53 | 27.53 | 27.86 | 25.22 | 14.91M |
| August 17, 2026 | 24.97 | 25.75 | 25.75 | 25.75 | 24.76 | 9.35M |
| August 14, 2026 | 24.8 | 24.77 | 24.77 | 25.66 | 24.35 | 7.08M |
| August 13, 2026 | 24.47 | 24.63 | 24.63 | 25.15 | 24.29 | 7.7M |
| August 12, 2026 | 24.15 | 24.23 | 24.23 | 24.78 | 23.74 | 7.56M |
| August 11, 2026 | 24.8 | 24.17 | 24.17 | 24.98 | 23.81 | 8.35M |
| August 10, 2026 | 23.9 | 24.73 | 24.73 | 24.78 | 23.41 | 8.21M |
| August 07, 2026 | 22.83 | 23.79 | 23.79 | 23.84 | 22.61 | 7.68M |
| August 06, 2026 | 22.9 | 22.84 | 22.84 | 23.18 | 22.5 | 9.43M |
| August 05, 2026 | 20.44 | 22.47 | 22.47 | 22.47 | 20.44 | 8.23M |
| August 04, 2026 | 20.54 | 20.43 | 20.43 | 20.67 | 20.2 | 3.55M |
| August 03, 2026 | 20.28 | 20.55 | 20.55 | 20.92 | 20.21 | 5.17M |
| July 31, 2026 | 20.05 | 20.27 | 20.27 | 20.5 | 20.01 | 4.14M |
| July 30, 2026 | 19.98 | 20.12 | 20.12 | 20.66 | 19.8 | 4.94M |
| July 29, 2026 | 19.61 | 19.98 | 19.98 | 20.19 | 19.49 | 2.98M |
| July 28, 2026 | 19.5 | 19.55 | 19.55 | 19.99 | 19.41 | 2.72M |
| July 27, 2026 | 19.19 | 19.61 | 19.61 | 19.71 | 19 | 3.37M |
| July 24, 2026 | 19.54 | 18.99 | 18.99 | 19.87 | 18.98 | 4.21M |
| July 23, 2026 | 19.08 | 19.64 | 19.64 | 19.87 | 19.02 | 5.54M |
| July 22, 2026 | 19.2 | 19.01 | 19.01 | 19.45 | 18.8 | 6.08M |
| July 21, 2026 | 19.2 | 19.29 | 19.29 | 19.31 | 18.41 | 7.57M |
| July 20, 2026 | 20.58 | 19 | 19 | 20.91 | 18.96 | 8.82M |
| July 17, 2026 | 21.94 | 20.58 | 20.58 | 22.35 | 20.58 | 7.08M |
| July 16, 2026 | 22.22 | 22.04 | 22.04 | 22.65 | 21.92 | 5.18M |
| July 15, 2026 | 22.01 | 22.22 | 22.22 | 22.5 | 21.9 | 5.58M |
| July 14, 2026 | 21.48 | 22 | 22 | 22 | 21.11 | 6.51M |
| July 13, 2026 | 21.91 | 21.43 | 21.43 | 22.23 | 21.3 | 5.41M |
| July 10, 2026 | 21.79 | 21.89 | 21.89 | 22.39 | 21.54 | 7.06M |
| July 09, 2026 | 22.55 | 21.82 | 21.82 | 22.75 | 20.74 | 13.21M |
| July 08, 2026 | 23.25 | 22.73 | 22.73 | 23.35 | 22.3 | 7.03M |
| July 07, 2026 | 23.51 | 23.09 | 23.09 | 23.59 | 22.9 | 6.87M |