Yongjin Technology Group Co., Ltd. (603995.SS) SHH

Currency In CNY

AD

603995.SS Historical Return

If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,328.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥902.82, while ¥1000 invested 1 year ago would be worth ¥1,400. This corresponds to total returns of 32.86%, -9.72%, 40%, respectively, with annualized returns of 4.35%, -2.02%, 40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603995.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.325.2725.2725.4324.697.57M
August 20, 202626.2925.4925.4926.5825.129.61M
August 19, 202627.0826.2626.2627.9726.0111.41M
August 18, 202625.5627.5327.5327.8625.2214.91M
August 17, 202624.9725.7525.7525.7524.769.35M
August 14, 202624.824.7724.7725.6624.357.08M
August 13, 202624.4724.6324.6325.1524.297.7M
August 12, 202624.1524.2324.2324.7823.747.56M
August 11, 202624.824.1724.1724.9823.818.35M
August 10, 202623.924.7324.7324.7823.418.21M
August 07, 202622.8323.7923.7923.8422.617.68M
August 06, 202622.922.8422.8423.1822.59.43M
August 05, 202620.4422.4722.4722.4720.448.23M
August 04, 202620.5420.4320.4320.6720.23.55M
August 03, 202620.2820.5520.5520.9220.215.17M
July 31, 202620.0520.2720.2720.520.014.14M
July 30, 202619.9820.1220.1220.6619.84.94M
July 29, 202619.6119.9819.9820.1919.492.98M
July 28, 202619.519.5519.5519.9919.412.72M
July 27, 202619.1919.6119.6119.71193.37M
July 24, 202619.5418.9918.9919.8718.984.21M
July 23, 202619.0819.6419.6419.8719.025.54M
July 22, 202619.219.0119.0119.4518.86.08M
July 21, 202619.219.2919.2919.3118.417.57M
July 20, 202620.58191920.9118.968.82M
July 17, 202621.9420.5820.5822.3520.587.08M
July 16, 202622.2222.0422.0422.6521.925.18M
July 15, 202622.0122.2222.2222.521.95.58M
July 14, 202621.4822222221.116.51M
July 13, 202621.9121.4321.4322.2321.35.41M
July 10, 202621.7921.8921.8922.3921.547.06M
July 09, 202622.5521.8221.8222.7520.7413.21M
July 08, 202623.2522.7322.7323.3522.37.03M
July 07, 202623.5123.0923.0923.5922.96.87M
July 06, 202623.523.5823.5823.7423.236.45M
July 03, 202624.1823.7423.7424.3523.118.79M
July 02, 20262324.1824.1825.2922.913.35M
July 01, 202623.2723.4323.4324.0823.188.87M
June 30, 202622.2223.2123.2123.2522.058.3M
June 29, 202622.9122.4422.4423.3922.1513.03M
June 26, 202623.8822.922.924.3622.7715.77M
June 25, 202623.524.2624.2624.7823.3613.58M
June 24, 202624.4823.8123.8124.7323.6617.31M
June 23, 202624.3624.7324.7325.323.917.75M
June 22, 202622.3524.2524.2524.3122.2220.56M
June 18, 202621.5922.5722.5722.8721.2820.37M
June 17, 202621.321.3821.3821.7720.929.08M
June 16, 202621.0321.3521.3521.8821.0214.46M
June 15, 202619.9821.3121.3121.5919.821.51M
June 12, 202619.0319.6319.6319.9519.0311.26M
June 11, 202619.319.0319.0319.4618.897.15M
June 10, 202618.819.4519.4519.9718.5113.25M
June 09, 202618.4619.2419.2419.3117.610.86M
June 08, 202618.4118.1318.1318.8217.926.86M
June 05, 202618.5918.918.919.4617.899.91M
June 04, 202619.3718.918.919.3818.688.41M
June 03, 202620.1619.5819.5820.3819.399.39M
June 02, 202620.420.2120.2120.4919.729.92M
June 01, 202620.3520.4920.4920.7219.9312.54M
May 29, 202620.8620.1820.1821.220.1214.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved