Yongjin Technology Group Co., Ltd. (603995.SS) SHH

20.21

-0.28(-1.37%)

Updated at June 02 03:00PM

Currency In CNY

603995.SS Historical Return

If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,062.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.17, while ¥1000 invested 1 year ago would be worth ¥1,271.07. This corresponds to total returns of 6.26%, -2.88%, 27.11%, respectively, with annualized returns of 0.95%, -0.58%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.35	20.49	20.49	20.72	19.93	12.54M
May 29, 2026	20.86	20.18	20.18	21.2	20.12	14.06M
May 28, 2026	19.83	20.86	20.86	21.29	19.66	20.62M
May 27, 2026	19.9	19.64	19.64	20.29	19.52	17.99M
May 26, 2026	17.9	19.78	19.78	19.78	17.86	17.81M
May 25, 2026	18.44	17.98	17.98	18.45	17.83	4.03M
May 22, 2026	18.25	18.28	18.28	18.41	17.97	3.27M
May 21, 2026	18.96	18.2	18.2	19.08	18.17	4.83M
May 20, 2026	18.79	18.74	18.74	19.49	18.69	5.46M
May 19, 2026	18.76	18.69	18.69	18.83	18.22	4.8M
May 18, 2026	19.4	18.71	18.71	19.4	18.65	5.94M
May 15, 2026	19.58	19.45	19.45	19.7	19.39	4.6M
May 14, 2026	19.85	19.53	19.53	20.15	19.53	4.52M
May 13, 2026	20	19.84	19.84	20.36	19.78	4.47M
May 12, 2026	19.76	20.12	20.12	20.25	19.65	7.28M
May 11, 2026	19.95	19.75	19.75	19.95	19.51	4.31M
May 08, 2026	19.62	19.92	19.92	20.04	19.6	4.45M
May 07, 2026	19.65	19.77	19.77	19.79	19.37	4.97M
May 06, 2026	19.36	19.68	19.68	19.82	19.23	7.31M
April 30, 2026	19.55	19.38	19.38	19.69	19.26	4.74M
April 29, 2026	19.54	19.63	19.63	19.88	19.3	5.69M
April 28, 2026	19.5	19.69	19.69	19.82	19.28	8.83M
April 27, 2026	18.98	19.52	19.52	19.6	18.96	12.44M
April 24, 2026	18.05	18.52	18.52	18.61	18.05	6.11M
April 23, 2026	18.27	18.19	18.19	18.36	17.93	3.94M
April 22, 2026	18.3	18.28	18.28	18.34	18.19	2M
April 21, 2026	18.43	18.25	18.25	18.43	18.08	2.72M
April 20, 2026	18.46	18.33	18.33	18.54	18.23	3.89M
April 17, 2026	18.15	18.49	18.49	18.85	18.15	5.73M
April 16, 2026	18.12	18.22	18.22	18.36	18.02	4.13M
April 15, 2026	18.08	18.13	18.13	18.58	18.03	6.53M
April 14, 2026	18.2	18.15	18.15	18.29	17.73	7.87M
April 13, 2026	17.2	18.19	18.19	18.45	17.08	13.42M
April 10, 2026	17.42	17.26	17.26	17.55	17.1	6.72M
April 09, 2026	17.75	17.62	17.62	17.85	17.55	2.69M
April 08, 2026	17.49	17.77	17.77	17.79	17.44	4M
April 07, 2026	17.25	17.25	17.25	17.35	17.13	1.64M
April 03, 2026	17.56	17.2	17.2	17.57	17.11	1.72M
April 02, 2026	17.7	17.56	17.56	17.74	17.44	1.94M
April 01, 2026	17.65	17.72	17.72	17.74	17.55	2.71M
March 31, 2026	17.61	17.49	17.49	17.75	17.43	2.2M
March 30, 2026	17.25	17.58	17.58	17.66	17.22	3.34M
March 27, 2026	16.98	17.48	17.48	17.6	16.9	3.72M
March 26, 2026	17.14	17.11	17.11	17.37	16.99	2.26M
March 25, 2026	17.04	17.16	17.16	17.2	16.96	3.3M
March 24, 2026	16.62	16.97	16.97	16.98	16.4	3.72M
March 23, 2026	17.07	16.33	16.33	17.07	16.26	7.81M
March 20, 2026	17.87	17.43	17.43	17.99	17.42	4.14M
March 19, 2026	18.06	17.87	17.87	18.18	17.77	4.99M
March 18, 2026	18.3	18.25	18.25	18.37	17.97	4.17M
March 17, 2026	18.49	18.33	18.33	18.73	18.3	4.3M
March 16, 2026	18.9	18.43	18.43	18.94	18.33	5.56M
March 13, 2026	19.28	18.92	18.92	19.35	18.81	5.4M
March 12, 2026	19.07	19.2	19.2	19.46	18.96	5.07M
March 11, 2026	19.16	19.15	19.15	19.23	19.01	3.63M
March 10, 2026	18.98	19.08	19.15	19.14	18.94	1.93M
March 09, 2026	19.18	18.88	18.88	19.18	18.59	5.23M
March 06, 2026	19.01	19.32	19.32	19.39	18.89	3.99M
March 05, 2026	19.6	19.14	19.14	19.6	19.03	5.18M
March 04, 2026	19.41	19.27	19.25	19.74	19.26	4.29M