Yongjin Technology Group Co., Ltd. (603995.SS) SHH

Currency In CNY

AD

603995.SS Historical Return

If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,126.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.99, while ¥1000 invested 1 year ago would be worth ¥1,228.08. This corresponds to total returns of 12.67%, -22.1%, 22.81%, respectively, with annualized returns of 1.84%, -4.87%, 22.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603995.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202621.9121.4321.4322.2321.35.41M
July 10, 202621.7921.8921.8922.3921.547.06M
July 09, 202622.5521.8221.8222.7520.7413.21M
July 08, 202623.2522.7322.7323.3522.37.03M
July 07, 202623.5123.0923.0923.5922.96.87M
July 06, 202623.523.5823.5823.7423.236.45M
July 03, 202624.1823.7423.7424.3523.118.79M
July 02, 20262324.1824.1825.2922.913.35M
July 01, 202623.2723.4323.4324.0823.188.87M
June 30, 202622.2223.2123.2123.2522.058.3M
June 29, 202622.9122.4422.4423.3922.1513.03M
June 26, 202623.8822.922.924.3622.7715.77M
June 25, 202623.524.2624.2624.7823.3613.58M
June 24, 202624.4823.8123.8124.7323.6617.31M
June 23, 202624.3624.7324.7325.323.917.75M
June 22, 202622.3524.2524.2524.3122.2220.56M
June 18, 202621.5922.5722.5722.8721.2820.37M
June 17, 202621.321.3821.3821.7720.929.08M
June 16, 202621.0321.3521.3521.8821.0214.46M
June 15, 202619.9821.3121.3121.5919.821.51M
June 12, 202619.0319.6319.6319.9519.0311.26M
June 11, 202619.319.0319.0319.4618.897.15M
June 10, 202618.819.4519.4519.9718.5113.25M
June 09, 202618.4619.2419.2419.3117.610.86M
June 08, 202618.4118.1318.1318.8217.926.86M
June 05, 202618.5918.918.919.4617.899.91M
June 04, 202619.3718.918.919.3818.688.41M
June 03, 202620.1619.5819.5820.3819.399.39M
June 02, 202620.420.2120.2120.4919.729.92M
June 01, 202620.3520.4920.4920.7219.9312.54M
May 29, 202620.8620.1820.1821.220.1214.06M
May 28, 202619.8320.8620.8621.2919.6620.62M
May 27, 202619.919.6419.6420.2919.5217.99M
May 26, 202617.919.7819.7819.7817.8617.81M
May 25, 202618.4417.9817.9818.4517.834.03M
May 22, 202618.2518.2818.2818.4117.973.27M
May 21, 202618.9618.218.219.0818.174.83M
May 20, 202618.7918.7418.7419.4918.695.46M
May 19, 202618.7618.6918.6918.8318.224.8M
May 18, 202619.418.7118.7119.418.655.94M
May 15, 202619.5819.4519.4519.719.394.6M
May 14, 202619.8519.5319.5320.1519.534.52M
May 13, 20262019.8419.8420.3619.784.47M
May 12, 202619.7620.1220.1220.2519.657.28M
May 11, 202619.9519.7519.7519.9519.514.31M
May 08, 202619.6219.9219.9220.0419.64.45M
May 07, 202619.6519.7719.7719.7919.374.97M
May 06, 202619.3619.6819.6819.8219.237.31M
April 30, 202619.5519.3819.3819.6919.264.74M
April 29, 202619.5419.6319.6319.8819.35.69M
April 28, 202619.519.6919.6919.8219.288.83M
April 27, 202618.9819.5219.5219.618.9612.44M
April 24, 202618.0518.5218.5218.6118.056.11M
April 23, 202618.2718.1918.1918.3617.933.94M
April 22, 202618.318.2818.2818.3418.192M
April 21, 202618.4318.2518.2518.4318.082.72M
April 20, 202618.4618.3318.3318.5418.233.89M
April 17, 202618.1518.4918.4918.8518.155.73M
April 16, 202618.1218.2218.2218.3618.024.13M
April 15, 202618.0818.1318.1318.5818.036.53M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved