Yongjin Technology Group Co., Ltd. (603995.SS) SHH

17.18

+0.08(+0.47%)

Updated at December 05 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3117.117.117.3417.063.37M
December 03, 202517.3217.317.317.4317.233.05M
December 02, 202517.2617.3317.3317.3917.212.91M
December 01, 202517.1517.317.317.3217.153.81M
November 28, 202516.9817.1517.1517.1516.833.84M
November 27, 202516.9416.9916.9917.0716.943.4M
November 26, 202517.1116.9816.9817.1716.954.38M
November 25, 202517.2117.0717.0717.2817.046.44M
November 24, 202517.117.1117.1117.2417.034.17M
November 21, 202517.817.0417.0417.817.018.48M
November 20, 202517.9217.917.918.1617.873.68M
November 19, 202518.0617.9317.9318.1717.784.7M
November 18, 202518.7918.118.118.7917.986.57M
November 17, 202518.9618.6518.6519.0518.634.54M
November 14, 202518.8218.9218.9219.0518.85.31M
November 13, 202518.8518.9118.9119.0218.714.99M
November 12, 202518.8518.8518.8519.0618.725.72M
November 11, 202518.7818.818.818.9118.674.45M
November 10, 202518.9418.7918.7919.0218.665.86M
November 07, 202518.6518.9418.9418.9918.655.89M
November 06, 202518.5818.7718.7718.9518.517.32M
November 05, 202518.2118.6118.6118.7118.167.39M
November 04, 202518.3618.3118.3118.4918.25.01M
November 03, 202518.4818.418.418.4918.185.71M
October 31, 202518.0518.3318.3318.4718.036.78M
October 30, 202517.9818.118.118.2717.956.78M
October 29, 202518.1417.9917.9918.1417.794.71M
October 28, 202518.0618.0518.0518.2817.974.74M
October 27, 202517.9318.1718.1718.3717.937.5M
October 24, 202518.0417.9617.9618.217.94.21M
October 23, 202517.918.0618.0618.0817.814.1M
October 22, 202518.0717.9117.9118.1217.93.22M
October 21, 202518.0418.0618.0618.1217.983.44M
October 20, 202518.117.9817.9818.1317.873.67M
October 17, 202518.1117.9217.9218.3217.915.24M
October 16, 202518.5518.1118.1118.5518.066.34M
October 15, 202518.5118.5318.5318.6918.44.92M
October 14, 202518.5918.5518.5518.818.358.69M
October 13, 202517.8918.5918.5918.6717.8110.89M
October 10, 202517.9918.218.218.2617.888.66M
October 09, 202517.617.9717.9717.9817.67.14M
September 30, 202517.6417.5917.5917.6517.413.88M
September 29, 202517.2117.4817.4817.4917.034.23M
September 26, 202517.2517.2817.2817.3617.132.83M
September 25, 202517.2617.2617.2617.4117.163.07M
September 24, 20251717.2517.2517.2516.932.75M
September 23, 202517.2217.0917.0917.2216.84M
September 22, 202517.5917.4517.4517.617.363.4M
September 19, 202517.7317.5917.5917.7317.53.68M
September 18, 202517.917.5717.5717.9217.467.42M
September 17, 202517.8817.9217.9217.9217.773.99M
September 16, 202517.9817.8817.8818.0417.677.11M
September 15, 202518.117.9717.9718.1917.945.94M
September 12, 202518.318.1918.1918.418.118.2M
September 11, 202518.1818.2618.2618.2818.076.02M
September 10, 202518.3718.2218.2218.4418.146.54M
September 09, 202518.318.4618.4618.718.229.94M
September 08, 202518.0218.4118.4118.6217.959.86M
September 05, 202517.8917.9917.9918.0617.824.98M
September 04, 202517.8217.8417.8417.9517.644.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved