Yongjin Technology Group Co., Ltd. (603995.SS) SHH

Currency In CNY

603995.SS Historical Return

If you invested ¥1000 in Yongjin Technology Group Co., Ltd. (603995.SS) since IPO date, it would be worth ¥1,243.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥709.87, while ¥1000 invested 1 year ago would be worth ¥1,323.27. This corresponds to total returns of 24.4%, -29.01%, 32.33%, respectively, with annualized returns of 3.3%, -6.62%, 32.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.84	23.66	23.66	24	23.31	3.48M
September 10, 2026	24.26	24.04	24.04	24.55	23.98	2.72M
September 09, 2026	24.24	24.43	24.43	24.98	24.03	3.3M
September 08, 2026	23.87	24.3	24.3	24.53	23.58	5.14M
September 07, 2026	25.04	23.83	23.83	25.1	23.73	6.88M
September 04, 2026	25.4	24.73	24.73	25.79	24.56	4.63M
September 03, 2026	25.43	25.34	25.34	25.96	25.27	3.25M
September 02, 2026	25.2	25.3	25.3	25.5	24.63	4.23M
September 01, 2026	25.38	25.35	25.35	25.58	24.9	5.17M
August 31, 2026	24.86	25.25	25.25	25.33	24.71	4.33M
August 28, 2026	25.02	25.18	25.18	25.38	24.67	5.45M
August 27, 2026	24.44	25.1	25.1	25.3	24.11	5.51M
August 26, 2026	24.7	24.54	24.54	24.79	24.14	4.03M
August 25, 2026	24.39	24.47	24.47	25.04	24.13	5.25M
August 24, 2026	25.67	24.76	24.76	25.73	24.41	5.66M
August 21, 2026	25.3	25.27	25.27	25.43	24.69	7.57M
August 20, 2026	26.29	25.49	25.49	26.58	25.12	9.61M
August 19, 2026	27.08	26.26	26.26	27.97	26.01	11.41M
August 18, 2026	25.56	27.53	27.53	27.86	25.22	14.91M
August 17, 2026	24.97	25.75	25.75	25.75	24.76	9.35M
August 14, 2026	24.8	24.77	24.77	25.66	24.35	7.08M
August 13, 2026	24.47	24.63	24.63	25.15	24.29	7.7M
August 12, 2026	24.15	24.23	24.23	24.78	23.74	7.56M
August 11, 2026	24.8	24.17	24.17	24.98	23.81	8.35M
August 10, 2026	23.9	24.73	24.73	24.78	23.41	8.21M
August 07, 2026	22.83	23.79	23.79	23.84	22.61	7.68M
August 06, 2026	22.9	22.84	22.84	23.18	22.5	9.43M
August 05, 2026	20.44	22.47	22.47	22.47	20.44	8.23M
August 04, 2026	20.54	20.43	20.43	20.67	20.2	3.55M
August 03, 2026	20.28	20.55	20.55	20.92	20.21	5.17M
July 31, 2026	20.05	20.27	20.27	20.5	20.01	4.14M
July 30, 2026	19.98	20.12	20.12	20.66	19.8	4.94M
July 29, 2026	19.61	19.98	19.98	20.19	19.49	2.98M
July 28, 2026	19.5	19.55	19.55	19.99	19.41	2.72M
July 27, 2026	19.19	19.61	19.61	19.71	19	3.37M
July 24, 2026	19.54	18.99	18.99	19.87	18.98	4.21M
July 23, 2026	19.08	19.64	19.64	19.87	19.02	5.54M
July 22, 2026	19.2	19.01	19.01	19.45	18.8	6.08M
July 21, 2026	19.2	19.29	19.29	19.31	18.41	7.57M
July 20, 2026	20.58	19	19	20.91	18.96	8.82M
July 17, 2026	21.94	20.58	20.58	22.35	20.58	7.08M
July 16, 2026	22.22	22.04	22.04	22.65	21.92	5.18M
July 15, 2026	22.01	22.22	22.22	22.5	21.9	5.58M
July 14, 2026	21.48	22	22	22	21.11	6.51M
July 13, 2026	21.91	21.43	21.43	22.23	21.3	5.41M
July 10, 2026	21.79	21.89	21.89	22.39	21.54	7.06M
July 09, 2026	22.55	21.82	21.82	22.75	20.74	13.21M
July 08, 2026	23.25	22.73	22.73	23.35	22.3	7.03M
July 07, 2026	23.51	23.09	23.09	23.59	22.9	6.87M
July 06, 2026	23.5	23.58	23.58	23.74	23.23	6.45M
July 03, 2026	24.18	23.74	23.74	24.35	23.11	8.79M
July 02, 2026	23	24.18	24.18	25.29	22.9	13.35M
July 01, 2026	23.27	23.43	23.43	24.08	23.18	8.87M
June 30, 2026	22.22	23.21	23.21	23.25	22.05	8.3M
June 29, 2026	22.91	22.44	22.44	23.39	22.15	13.03M
June 26, 2026	23.88	22.9	22.9	24.36	22.77	15.77M
June 25, 2026	23.5	24.26	24.26	24.78	23.36	13.58M
June 24, 2026	24.48	23.81	23.81	24.73	23.66	17.31M
June 23, 2026	24.36	24.73	24.73	25.3	23.9	17.75M
June 22, 2026	22.35	24.25	24.25	24.31	22.22	20.56M