Yongjin Technology Group Co., Ltd. (603995.SS) SHH

17.20

-0.36(-2.05%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	17.56	17.2	17.2	17.57	17.11	1.72M
April 02, 2026	17.7	17.56	17.56	17.74	17.44	1.94M
April 01, 2026	17.65	17.72	17.72	17.74	17.55	2.71M
March 31, 2026	17.61	17.49	17.49	17.75	17.43	2.2M
March 30, 2026	17.25	17.58	17.58	17.66	17.22	3.34M
March 27, 2026	16.98	17.48	17.48	17.6	16.9	3.72M
March 26, 2026	17.14	17.11	17.11	17.37	16.99	2.26M
March 25, 2026	17.04	17.16	17.16	17.2	16.96	3.3M
March 24, 2026	16.62	16.97	16.97	16.98	16.4	3.72M
March 23, 2026	17.07	16.33	16.33	17.07	16.26	7.81M
March 20, 2026	17.87	17.43	17.43	17.99	17.42	4.14M
March 19, 2026	18.06	17.87	17.87	18.18	17.77	4.99M
March 18, 2026	18.3	18.25	18.25	18.37	17.97	4.17M
March 17, 2026	18.49	18.33	18.33	18.73	18.3	4.3M
March 16, 2026	18.9	18.43	18.43	18.94	18.33	5.56M
March 13, 2026	19.28	18.92	18.92	19.35	18.81	5.4M
March 12, 2026	19.07	19.2	19.2	19.46	18.96	5.07M
March 11, 2026	19.16	19.15	19.15	19.23	19.01	3.63M
March 10, 2026	18.98	19.08	19.08	19.14	18.94	1.93M
March 09, 2026	19.18	18.88	18.88	19.18	18.59	5.23M
March 06, 2026	19.01	19.32	19.32	19.39	18.89	3.99M
March 05, 2026	19.6	19.14	19.14	19.6	19.03	5.18M
March 04, 2026	19.41	19.27	19.27	19.74	19.26	4.29M
March 03, 2026	20.03	19.51	19.51	20.31	19.41	8.32M
March 02, 2026	20.07	20.1	20.1	20.27	19.8	7.86M
February 27, 2026	19.62	20.31	20.31	20.57	19.62	8.72M
February 26, 2026	19.64	19.78	19.78	19.79	19.48	5.06M
February 25, 2026	19.3	19.58	19.58	19.87	19.24	5.99M
February 24, 2026	19.14	19.3	19.3	19.36	19.03	5.2M
February 13, 2026	19.25	19.02	0	19.29	18.92	3.98M
February 12, 2026	19.16	19.29	0	19.38	19.03	4.95M
February 11, 2026	18.84	19.18	0	19.42	18.79	5.12M
February 10, 2026	18.96	18.84	0	19.02	18.78	3.07M
February 09, 2026	18.9	18.94	0	19.15	18.73	4.26M
February 06, 2026	18.61	18.78	0	18.92	18.51	3.84M
February 05, 2026	18.93	18.7	0	19.01	18.6	3.81M
February 04, 2026	18.8	19	0	19.04	18.7	4.77M
February 03, 2026	18.53	18.73	0	18.85	18.47	5.7M
February 02, 2026	19.14	18.42	0	19.19	18.4	9.2M
January 30, 2026	19.28	19.26	0	19.56	18.94	6.59M
January 29, 2026	19.67	19.47	0	20.06	19.42	8.16M
January 28, 2026	19.44	19.65	0	19.74	19.19	6.26M
January 27, 2026	19.58	19.44	0	19.8	19.11	6.28M
January 26, 2026	19.83	19.63	0	19.9	19.42	7.63M
January 23, 2026	19.43	19.67	0	19.7	19.24	7.48M
January 22, 2026	19.3	19.35	0	19.41	19.2	5.01M
January 21, 2026	19.04	19.32	0	19.34	18.91	6.82M
January 20, 2026	19.28	19.1	0	19.39	18.88	6M
January 19, 2026	18.82	19.23	0	19.23	18.74	6.01M
January 16, 2026	19.19	18.91	0	19.23	18.84	5.78M
January 15, 2026	18.83	19.15	0	19.48	18.82	11.64M
January 14, 2026	18.76	18.61	0	18.88	18.43	8.72M
January 13, 2026	19.13	18.71	0	19.13	18.69	7.47M
January 12, 2026	19.19	19.13	0	19.37	18.97	9.45M
January 09, 2026	18.83	19.19	0	19.47	18.82	11.08M
January 08, 2026	18.7	18.8	0	18.93	18.51	8.12M
January 07, 2026	18.37	18.8	0	18.99	18.37	13.43M
January 06, 2026	18.05	18.21	0	18.23	17.99	6.65M
January 05, 2026	18.08	18	0	18.19	17.87	5.62M
December 31, 2025	17.95	18.08	0	18.18	17.81	4.5M