Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) SHH

15.42

+0.34(+2.25%)

Updated at June 03 11:29AM

Currency In CNY

603997.SS Historical Return

If you invested ¥1000 in Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) 10 years ago, it would be worth ¥1,345.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.8, while ¥1000 invested 1 year ago would be worth ¥1,108.82. This corresponds to total returns of 34.52%, 63.38%, 10.88%, respectively, with annualized returns of 3.01%, 10.31%, 10.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603997.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.73	15.08	15.08	15.08	13.72	40.95M
June 01, 2026	13.9	13.71	13.71	14.14	13.63	18.31M
May 29, 2026	14.03	13.91	13.91	14.16	13.76	17.69M
May 28, 2026	14.09	14.02	14.02	14.32	13.82	21.27M
May 27, 2026	13.69	14.09	14.09	14.19	13.55	18.73M
May 26, 2026	13.56	13.8	13.8	14.46	13.5	27.72M
May 25, 2026	13.45	13.75	13.75	14.1	13.31	22.33M
May 22, 2026	13.33	13.51	13.51	13.57	13.3	10.07M
May 21, 2026	13.82	13.39	13.39	13.98	13.29	14.01M
May 20, 2026	13.53	13.74	13.74	13.77	13.16	17.62M
May 19, 2026	13.41	13.54	13.54	13.63	13.37	11.6M
May 18, 2026	13.42	13.52	13.52	13.69	13.35	17.27M
May 15, 2026	13.3	13.62	13.62	13.82	13.21	24.6M
May 14, 2026	13.14	13.22	13.22	13.46	13.09	23.36M
May 13, 2026	13.28	13.13	13.13	13.39	13	20.91M
May 12, 2026	12.84	13.43	13.43	13.71	12.78	35.55M
May 11, 2026	13.28	12.9	12.9	13.28	12.66	28.2M
May 08, 2026	13.5	13.17	13.17	13.57	13.17	27.3M
May 07, 2026	12.58	13.37	13.37	13.37	12.27	30.19M
May 06, 2026	12.25	12.15	12.15	12.39	11.9	21.88M
April 30, 2026	12.34	12.17	12.17	12.37	12.06	16.61M
April 29, 2026	12.55	12.16	12.16	12.68	11.95	17.98M
April 28, 2026	12.73	12.55	12.55	12.88	12.42	10.03M
April 27, 2026	12.75	12.77	12.77	13.08	12.6	6.39M
April 24, 2026	12.64	12.68	12.68	12.8	12.48	7.06M
April 23, 2026	12.76	12.74	12.74	12.9	12.6	6.01M
April 22, 2026	12.89	12.82	12.82	12.98	12.78	4.07M
April 21, 2026	13.02	12.88	12.88	13.15	12.76	9.23M
April 20, 2026	13.24	13.1	13.1	13.25	12.98	6.54M
April 17, 2026	13.04	13.17	13.17	13.24	12.97	7.32M
April 16, 2026	12.85	13.03	13.03	13.15	12.67	9.95M
April 15, 2026	12.51	12.75	12.75	12.89	12.46	11.74M
April 14, 2026	12.74	12.44	12.44	12.85	12.31	19.26M
April 13, 2026	12.5	12.69	12.69	12.69	12.46	9.3M
April 10, 2026	12.72	12.63	12.63	12.91	12.52	7.72M
April 09, 2026	12.38	12.68	12.68	12.71	12.2	10.08M
April 08, 2026	12.37	12.45	12.45	12.5	12.21	12.46M
April 07, 2026	12.04	11.99	11.99	12.11	11.83	8.98M
April 03, 2026	12.3	11.99	11.99	12.34	11.79	11.44M
April 02, 2026	12.03	12.28	12.28	12.34	11.92	12.21M
April 01, 2026	11.94	12.02	12.02	12.05	11.72	12.25M
March 31, 2026	11.86	11.76	11.76	12.1	11.7	12.47M
March 30, 2026	11.89	11.84	11.84	12.1	11.66	12.43M
March 27, 2026	11.83	11.94	11.94	12.06	11.8	7.74M
March 26, 2026	12.14	11.93	11.93	12.27	11.88	7.27M
March 25, 2026	12.05	12.17	12.17	12.26	11.9	9.37M
March 24, 2026	12.15	12.02	12.02	12.19	11.81	9.11M
March 23, 2026	12.23	11.97	11.97	12.46	11.9	12.37M
March 20, 2026	12.87	12.3	12.3	12.94	12.24	20.78M
March 19, 2026	12.98	12.82	12.82	13.08	12.69	9.16M
March 18, 2026	13.24	13.08	13.08	13.39	13	10.99M
March 17, 2026	13.36	13.27	13.27	13.55	13.21	5.53M
March 16, 2026	13.04	13.37	13.37	13.59	12.92	10.83M
March 13, 2026	13.24	13.09	13.09	13.41	13.05	6.82M
March 12, 2026	13.07	13.28	13.28	13.45	12.96	9.69M
March 11, 2026	13.17	13.1	13.1	13.22	12.99	6.28M
March 10, 2026	13.1	13.16	13.17	13.24	13.01	4.65M
March 09, 2026	13.28	12.99	12.99	13.28	12.73	13.19M
March 06, 2026	13.28	13.41	13.41	13.5	13.19	5.12M
March 05, 2026	13.42	13.25	13.25	13.48	13.16	6.95M