Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) SHH

12.74

+0.13(+1.03%)

Updated at October 20 09:44AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.0512.6112.6113.0512.5512.78M
October 16, 202513.5613.1113.1113.561312.98M
October 15, 202512.713.5613.5613.5812.6524.26M
October 14, 202512.812.7412.7412.9512.711.86M
October 13, 202512.512.8512.8512.9712.414.98M
October 10, 202512.8812.9812.9813.1912.8111.48M
October 09, 202513.2712.9712.9713.312.7215.59M
September 30, 202513.1613.2713.2713.3812.9914.23M
September 29, 202513.213.1513.1513.3512.9620.87M
September 26, 202512.8813.3313.3313.512.8232.89M
September 25, 202512.212.812.812.9512.1435.66M
September 24, 202512.0512.1812.1812.1911.910.78M
September 23, 202512.2112.1512.1512.2811.989.66M
September 22, 202512.1212.3312.3312.5411.9717.93M
September 19, 202511.8712.0612.0612.1911.7613.56M
September 18, 202512.3511.9711.9712.5411.8817.23M
September 17, 202512.2612.3512.3512.412.2211.01M
September 16, 202511.8212.2612.2612.4111.7624.45M
September 15, 202511.6911.7711.7711.9211.6417.68M
September 12, 202511.8511.6511.6511.8911.6312.4M
September 11, 202511.6811.9211.9211.9511.5511.74M
September 10, 202511.9911.7611.7612.1811.7314.04M
September 09, 202511.9912.0112.0112.3911.8714.53M
September 08, 202511.9911.9911.9912.1911.812.63M
September 05, 202511.7911.911.911.9911.659.17M
September 04, 202511.9311.7211.7212.0511.5810.87M
September 03, 202512.1311.9311.9312.2311.898.15M
September 02, 202512.1312.112.112.2711.912.91M
September 01, 202512.3712.0912.0912.3812.0417.76M
August 29, 202512.1912.3912.3912.5912.0815.66M
August 28, 202512.3712.2412.2412.4511.920.63M
August 27, 202512.512.3712.3712.6512.3319.39M
August 26, 202512.6212.5512.5512.7712.5113.77M
August 25, 202512.8112.6712.6712.8812.5815.09M
August 22, 202512.412.7812.7812.8412.3519.52M
August 21, 202512.3812.3512.3512.4312.113.97M
August 20, 202512.4512.3312.3312.4512.2614.77M
August 19, 202512.2412.3912.3912.5412.0824.86M
August 18, 202511.8112.1612.1612.4811.8131.27M
August 15, 202512.0411.7711.7712.0611.628.81M
August 14, 202512.0612.0512.0512.111.957.92M
August 13, 202511.9812.0412.0412.1311.948.09M
August 12, 202511.9511.9711.9712.1111.95.61M
August 11, 202511.9411.9511.9512.0611.818.36M
August 08, 202511.8111.9111.9111.9411.696.96M
August 07, 202511.8711.8411.8411.911.756.12M
August 06, 202511.811.8711.8711.9611.657.39M
August 05, 202511.5611.8111.8111.8411.548.84M
August 04, 202511.511.5611.5611.711.447.48M
August 01, 202511.5911.5211.5211.6711.418.25M
July 31, 202511.7811.611.611.8511.567.55M
July 30, 202511.8811.8111.811211.737.28M
July 29, 202511.9811.9111.911211.7712.98M
July 28, 202512.1212.0112.0112.1411.9410.75M
July 25, 202512.3512.1212.1212.3712.117.74M
July 24, 202512.0712.3412.3412.3712.058.59M
July 23, 202512.1612.1212.1212.2611.968.48M
July 22, 202512.2512.2212.2212.3312.068.96M
July 21, 202512.5112.2512.2512.5512.210.17M
July 18, 202512.6712.5112.5112.8212.3710.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved