Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) SHH

Currency In CNY

603997.SS Historical Return

If you invested ¥1000 in Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) 10 years ago, it would be worth ¥942.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.48, while ¥1000 invested 1 year ago would be worth ¥838.57. This corresponds to total returns of -5.73%, -12.15%, -16.14%, respectively, with annualized returns of -0.59%, -2.56%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603997.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.35	11.69	11.69	11.88	11.28	33.26M
November 09, 2026	11.27	11.24	11.24	11.52	11.16	19.02M
November 06, 2026	11.27	11.19	11.19	11.39	11.14	19.62M
November 05, 2026	11.4	11.59	11.59	11.74	11.36	26.24M
November 04, 2026	11.23	11.55	11.55	11.6	10.81	36.51M
November 03, 2026	11.36	11.23	11.23	11.65	11.08	22.07M
November 02, 2026	11.2	11.45	11.45	11.67	10.86	28.75M
October 30, 2026	11.42	11.14	11.14	11.59	11.13	28.06M
October 29, 2026	11.93	11.69	11.69	12.03	11.6	38.87M
October 28, 2026	11.57	12.11	12.11	12.66	11.46	56.57M
October 27, 2026	11.71	11.51	11.51	12.09	11.5	27.14M
October 26, 2026	11.23	11.81	11.81	11.95	11.09	28.06M
October 23, 2026	11.05	11.24	11.24	11.29	10.51	28.18M
October 22, 2026	11.6	11.17	11.17	11.65	11.15	18.35M
October 21, 2026	11.5	11.52	11.52	11.85	11.45	18.92M
October 20, 2026	12.07	11.48	11.48	12.19	11.27	35.23M
October 19, 2026	11.4	11.96	11.96	12.09	11.38	30.1M
October 16, 2026	11.35	11.62	11.62	11.84	11.18	42.69M
October 15, 2026	11.18	11.27	11.27	11.59	11.03	44.52M
October 14, 2026	11.72	11.36	11.36	11.88	11.21	50.74M
October 13, 2026	12.85	11.72	11.72	12.85	11.71	50.7M
October 12, 2026	13.36	13.01	13.01	13.39	12.9	14.71M
October 09, 2026	13.4	13.4	13.4	13.58	13.32	16.56M
October 08, 2026	13.79	13.47	13.47	14.18	13.35	22.58M
September 30, 2026	13.69	13.65	13.65	13.85	13.45	14.75M
September 29, 2026	13.53	13.65	13.65	13.84	13.43	13.04M
September 28, 2026	14.13	13.65	13.65	14.3	13.48	32.51M
September 24, 2026	14.36	14.12	14.12	14.48	14.04	25.75M
September 23, 2026	14.29	14.33	14.33	14.42	13.83	29.43M
September 22, 2026	13.81	14.11	14.11	14.46	13.7	53.55M
September 21, 2026	12.8	13.74	13.74	13.83	12.78	59.97M
September 18, 2026	12.41	12.57	12.57	12.6	12.22	20.93M
September 17, 2026	11.68	12.35	12.35	12.48	11.62	30.93M
September 16, 2026	11.61	11.68	11.68	11.88	11.5	11.76M
September 15, 2026	11.89	11.66	11.66	12	11.62	12.6M
September 11, 2026	12.14	11.77	11.77	12.15	11.64	17.05M
September 10, 2026	12.26	12.2	12.2	12.42	12.12	12.61M
September 09, 2026	12.28	12.3	12.3	12.43	12.05	22.14M
September 08, 2026	11.74	12.29	12.29	12.36	11.44	49.6M
September 07, 2026	11.44	11.75	11.75	11.8	11.35	20.78M
September 04, 2026	11.6	11.43	11.43	11.69	11.37	16.59M
September 03, 2026	11.26	11.57	11.57	11.75	11.22	26.41M
September 02, 2026	11.22	11.26	11.26	11.27	11.01	14.59M
September 01, 2026	11.4	11.29	11.29	11.52	11.26	24.03M
August 31, 2026	11.46	11.41	11.41	11.48	11.33	11.32M
August 28, 2026	11.41	11.45	11.45	11.56	11.35	14.64M
August 27, 2026	11.4	11.41	11.41	11.47	11.33	10.83M
August 26, 2026	11.47	11.41	11.41	11.49	11.32	10.86M
August 25, 2026	11.38	11.45	11.45	11.5	11.25	11.72M
August 24, 2026	11.55	11.39	11.39	11.68	11.3	11.88M
August 21, 2026	11.55	11.58	11.58	11.8	11.4	11.4M
August 20, 2026	11.79	11.51	11.51	11.84	11.46	18.83M
August 19, 2026	12.2	11.7	11.7	12.2	11.66	23.63M
August 18, 2026	12.6	12.21	12.21	12.69	11.82	41.91M
August 17, 2026	12.26	12.59	12.59	12.79	12.02	23.53M
August 14, 2026	12.8	12.34	12.34	12.83	12.3	13.72M
August 13, 2026	12.79	12.63	12.63	12.88	12.6	9.88M
August 12, 2026	12.71	12.81	12.81	12.88	12.53	9.23M
August 11, 2026	12.62	12.7	12.7	13.03	12.47	15.54M
August 10, 2026	12.78	12.6	12.6	12.78	12.41	27.37M