Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) SHH

Currency In CNY

603997.SS Historical Return

If you invested ¥1000 in Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) 10 years ago, it would be worth ¥1,219.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,433.55, while ¥1000 invested 1 year ago would be worth ¥1,138.41. This corresponds to total returns of 21.96%, 43.36%, 13.84%, respectively, with annualized returns of 2%, 7.46%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603997.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.81	13.16	13.16	13.29	12.65	21.73M
July 30, 2026	12.19	12.75	12.75	12.87	12.19	25.59M
July 29, 2026	11.6	12.12	12.12	12.34	11.6	17.66M
July 28, 2026	11.53	11.6	11.6	11.86	11.4	10.58M
July 27, 2026	11.38	11.57	11.57	11.74	11.34	11.14M
July 23, 2026	11.35	11.7	11.7	11.85	11.35	13.06M
July 22, 2026	11.9	11.44	11.44	11.9	11.35	22.78M
July 21, 2026	12.12	11.99	11.99	12.34	11.93	16.16M
July 20, 2026	11.95	12.14	12.14	12.26	11.89	15.44M
July 17, 2026	12.69	11.94	11.94	12.69	11.9	14.85M
July 16, 2026	12.52	12.47	12.47	12.67	12.23	13.48M
July 15, 2026	12.2	12.48	12.48	12.92	11.9	23.75M
July 14, 2026	11.81	11.76	11.76	11.89	11.44	13.44M
July 13, 2026	11.5	11.85	11.85	12.04	11.38	24.51M
July 10, 2026	11.48	11.36	11.36	11.59	11.21	9.58M
July 09, 2026	11.39	11.33	11.33	11.4	11.05	12.63M
July 08, 2026	11.64	11.31	11.31	11.69	11.25	12.85M
July 07, 2026	12.15	11.64	11.64	12.15	11.54	13.75M
July 06, 2026	12.28	12.08	12.08	12.49	12.07	12.56M
July 03, 2026	12.49	12.31	12.31	12.86	12.27	16.79M
July 02, 2026	12.17	12.4	12.4	12.75	12.05	21.49M
July 01, 2026	11.83	12.17	12.17	12.24	11.63	19.09M
June 30, 2026	11.67	11.83	11.83	11.93	11.4	12.98M
June 29, 2026	11.59	11.65	11.65	11.84	11.12	17.53M
June 26, 2026	12.02	11.68	11.68	12.1	11.66	13.76M
June 25, 2026	12.41	12.14	12.14	12.63	12	15.81M
June 24, 2026	12.98	12.55	12.55	13.07	12.51	19.77M
June 23, 2026	13.13	12.98	12.98	13.18	12.74	19.44M
June 22, 2026	13.5	13.28	13.28	13.58	12.91	20.92M
June 18, 2026	13.51	13.62	13.62	14.02	13.51	13.67M
June 17, 2026	14.2	13.69	13.69	14.29	13.31	23.75M
June 16, 2026	14.51	14.27	14.27	14.67	14.18	15.29M
June 15, 2026	13.77	14.5	14.5	14.54	13.77	20.54M
June 12, 2026	14.11	13.82	13.82	14.12	13.72	13.49M
June 11, 2026	13.42	13.83	13.83	14	13.3	20.4M
June 10, 2026	13.91	13.57	13.57	14.01	13.42	21.06M
June 09, 2026	14.33	14.04	14.04	14.42	13.86	24.29M
June 08, 2026	14.35	14.17	14.17	14.74	14.17	23.51M
June 05, 2026	15.07	14.68	14.68	15.35	14.65	27.13M
June 04, 2026	15.22	15.15	15.15	15.48	14.73	43.84M
June 03, 2026	15.09	15.27	15.27	15.82	14.92	62.83M
June 02, 2026	13.73	15.08	15.08	15.08	13.72	40.95M
June 01, 2026	13.9	13.71	13.71	14.14	13.63	18.31M
May 29, 2026	14.03	13.91	13.91	14.16	13.76	17.69M
May 28, 2026	14.09	14.02	14.02	14.32	13.82	21.27M
May 27, 2026	13.69	14.09	14.09	14.19	13.55	18.73M
May 26, 2026	13.56	13.8	13.8	14.46	13.5	27.72M
May 25, 2026	13.45	13.75	13.75	14.1	13.31	22.33M
May 22, 2026	13.33	13.51	13.51	13.57	13.3	10.07M
May 21, 2026	13.82	13.39	13.39	13.98	13.29	14.01M
May 20, 2026	13.53	13.74	13.74	13.77	13.16	17.62M
May 19, 2026	13.41	13.54	13.54	13.63	13.37	11.6M
May 18, 2026	13.42	13.52	13.52	13.69	13.35	17.27M
May 15, 2026	13.3	13.62	13.62	13.82	13.21	24.6M
May 14, 2026	13.14	13.22	13.22	13.46	13.09	23.36M
May 13, 2026	13.28	13.13	13.13	13.39	13	20.91M
May 12, 2026	12.84	13.43	13.43	13.71	12.78	35.55M
May 11, 2026	13.28	12.9	12.9	13.28	12.66	28.2M
May 08, 2026	13.5	13.17	13.17	13.57	13.17	27.3M
May 07, 2026	12.58	13.37	13.37	13.37	12.27	30.19M