Ningbo Jifeng Auto Parts Co., Ltd. (603997.SS) SHH

12.33

+0.17(+1.40%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511.8112.1612.1612.4811.8131.27M
August 15, 202512.0411.7711.7712.0611.628.81M
August 14, 202512.0612.0512.0512.111.957.92M
August 13, 202511.9812.0412.0412.1311.948.09M
August 12, 202511.9511.9711.9712.1111.95.61M
August 11, 202511.9411.9511.9512.0611.818.36M
August 08, 202511.8111.9111.9111.9411.696.96M
August 07, 202511.8711.8411.8411.911.756.12M
August 06, 202511.811.8711.8711.9611.657.39M
August 05, 202511.5611.8111.8111.8411.548.84M
August 04, 202511.511.5611.5611.711.447.48M
August 01, 202511.5911.5211.5211.6711.418.25M
July 31, 202511.7811.611.611.8511.567.55M
July 30, 202511.8811.8111.811211.737.28M
July 29, 202511.9811.9111.911211.7712.98M
July 28, 202512.1212.0112.0112.1411.9410.75M
July 25, 202512.3512.1212.1212.3712.117.74M
July 24, 202512.0712.3412.3412.3712.058.59M
July 23, 202512.1612.1212.1212.2611.968.48M
July 22, 202512.2512.2212.2212.3312.068.96M
July 21, 202512.5112.2512.2512.5512.210.17M
July 18, 202512.6712.5112.5112.8212.3710.7M
July 17, 202512.4512.6412.6412.6712.3310.91M
July 16, 202512.3512.4812.4812.6212.2110.14M
July 15, 202512.212.3312.3312.4812.1711.43M
July 14, 202512.2312.3312.3312.512.215.63M
July 11, 202511.612.2112.2112.3811.5925.15M
July 10, 202512.0111.6911.6912.0211.5917.65M
July 09, 202512.212.0112.0112.2711.9316.38M
July 08, 202512.1112.1112.1112.211210.82M
July 07, 202512.2212.0712.0712.2412.057.39M
July 04, 202512.2512.212.212.4212.166.7M
July 03, 202512.2812.2512.2512.5212.237.11M
July 02, 202512.7412.3512.3512.7412.2613.4M
July 01, 202513.0312.7412.7413.1112.737.59M
June 30, 202512.6613.0413.0413.1212.577.69M
June 27, 202512.7612.712.712.8112.624.18M
June 26, 202512.9212.6612.6612.9812.624.78M
June 25, 202513.0112.9212.9213.112.695.94M
June 24, 202512.6813.0613.0613.112.687.43M
June 23, 202512.6212.6612.6612.7812.419.53M
June 20, 202512.9112.7512.7512.9312.653.78M
June 19, 202512.9412.8512.8513.1112.776.29M
June 18, 202512.7712.9312.9313.0312.725.66M
June 17, 202512.9312.7712.7713.0512.677.94M
June 16, 202513.0813.0513.0513.1512.977.31M
June 13, 202513.113.0313.0313.4112.9315.01M
June 12, 202513.8113.2313.2313.8913.1217.88M
June 11, 202513.5813.7913.7913.9213.555.71M
June 10, 202513.5913.5713.5714.1213.5111.16M
June 09, 202513.813.613.614.4413.5314.4M
June 06, 202513.5313.6713.6713.8613.467.63M
June 05, 202513.4913.5113.5113.5613.373.69M
June 04, 202513.5813.4713.4713.6713.46.08M
June 03, 202513.5513.613.613.6213.327.44M
May 30, 202513.7313.6113.6113.7313.525.38M
May 29, 202513.7313.7313.7313.913.537.59M
May 28, 202513.8613.8113.8113.9713.655.21M
May 27, 202513.9113.813.813.9113.578.26M
May 26, 202513.8613.8413.8414.0813.678.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved