Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH

Currency In CNY

603998.SS Historical Return

If you invested ¥1000 in Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) 10 years ago, it would be worth ¥788.98 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,025.9, while ¥1000 invested 1 year ago would be worth ¥930.47. This corresponds to total returns of -21.1%, 102.59%, -6.95%, respectively, with annualized returns of -2.34%, 15.17%, -6.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603998.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.44	10.17	10.17	10.45	10.15	6.82M
September 10, 2026	10.83	10.61	10.61	10.84	10.55	7.24M
September 09, 2026	10.96	10.84	10.84	10.98	10.79	8.23M
September 08, 2026	10.91	11.05	11.05	11.08	10.87	9.25M
September 07, 2026	10.75	10.92	10.92	11	10.75	9.45M
September 04, 2026	10.94	10.8	10.8	10.98	10.74	10.02M
September 03, 2026	11.24	10.96	10.96	11.24	10.88	13.03M
September 02, 2026	11.17	11.14	11.14	11.35	11.1	17.02M
September 01, 2026	10.98	11.23	11.23	11.3	10.9	23.59M
August 31, 2026	11.16	10.96	10.96	11.39	10.87	37.69M
August 28, 2026	10.3	10.5	10.5	10.71	10.18	15.94M
August 27, 2026	10.1	10.32	10.32	10.35	10.07	11.78M
August 26, 2026	10.02	10.17	10.17	10.32	10.02	12.31M
August 25, 2026	9.66	10.1	10.1	10.12	9.6	12.47M
August 24, 2026	9.96	9.7	9.7	9.99	9.61	12.73M
August 21, 2026	10.3	9.93	9.93	10.35	9.81	18.77M
August 20, 2026	10.34	10.43	10.43	10.56	10.26	22.63M
August 19, 2026	10.29	10.14	10.14	10.52	10.08	16.01M
August 18, 2026	10.63	10.37	10.37	10.7	10.35	19.31M
August 17, 2026	10.81	10.5	10.5	10.92	10.45	35.7M
August 14, 2026	10.78	10.78	10.78	11.11	10.6	58.1M
August 13, 2026	9.73	10.77	10.77	10.77	9.63	39.76M
August 12, 2026	9.68	9.79	9.79	9.85	9.65	7.72M
August 11, 2026	9.7	9.71	9.71	9.79	9.64	6.95M
August 10, 2026	9.77	9.74	9.74	9.83	9.67	9.17M
August 07, 2026	9.42	9.72	9.72	9.72	9.36	13.85M
August 06, 2026	9.47	9.41	9.41	9.47	9.29	5.64M
August 05, 2026	9.56	9.45	9.45	9.56	9.38	8.17M
August 04, 2026	9.57	9.54	9.54	9.68	9.52	6.66M
August 03, 2026	9.5	9.56	9.56	9.59	9.46	6.22M
July 31, 2026	9.38	9.46	9.46	9.5	9.33	7.17M
July 30, 2026	9.3	9.46	9.46	9.56	9.27	10.06M
July 29, 2026	9.13	9.33	9.33	9.39	9.13	8.38M
July 28, 2026	9.09	9.13	9.13	9.27	9.05	6.29M
July 27, 2026	8.9	9.14	9.14	9.19	8.89	7.72M
July 24, 2026	9.26	8.96	8.96	9.4	8.96	9.87M
July 23, 2026	9.35	9.36	9.36	9.36	9.09	13.82M
July 22, 2026	9.51	9.35	9.35	9.72	9.28	12.02M
July 21, 2026	9.84	9.55	9.55	9.84	9.44	11.13M
July 20, 2026	9.79	9.75	9.75	9.92	9.55	11.85M
July 17, 2026	10.01	9.83	9.83	10.26	9.76	14.46M
July 16, 2026	10.09	10.13	10.13	10.19	9.89	11.34M
July 15, 2026	9.75	10.17	10.17	10.2	9.75	17.67M
July 14, 2026	9.7	9.88	9.88	9.96	9.61	15.03M
July 13, 2026	9.34	9.78	9.78	9.89	9.3	22.44M
July 10, 2026	9.18	9.29	9.29	9.45	9.02	8.26M
July 09, 2026	9.38	9.18	9.18	9.45	9.05	8.37M
July 08, 2026	9.3	9.44	9.44	9.45	9.12	9.67M
July 07, 2026	9.65	9.27	9.27	9.68	9.25	8.85M
July 06, 2026	9.74	9.72	9.72	9.91	9.64	9.12M
July 03, 2026	9.52	9.73	9.73	9.74	9.43	10.29M
July 02, 2026	9.16	9.39	9.39	9.5	9.15	8.72M
July 01, 2026	9.03	9.2	9.2	9.24	8.83	9.71M
June 30, 2026	9.21	9.03	9.03	9.31	8.96	6.26M
June 29, 2026	8.92	9.31	9.31	9.32	8.64	8.65M
June 26, 2026	9.18	8.85	8.85	9.22	8.85	5.12M
June 25, 2026	9.4	9.22	9.22	9.44	9	6.14M
June 24, 2026	9.49	9.46	9.46	9.7	9.37	6.2M
June 23, 2026	9.2	9.52	9.52	9.61	9.15	7.9M
June 22, 2026	9.35	9.22	9.22	9.35	8.91	8.44M