Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603998.SS Historical Return
If you invested ¥1000 in Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) 10 years ago, it would be worth ¥689.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,150.54, while ¥1000 invested 1 year ago would be worth ¥842.46. This corresponds to total returns of -31.03%, 115.05%, -15.75%, respectively, with annualized returns of -3.65%, 16.54%, -15.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603998.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.4 | 10 | 10 | 10.46 | 9.98 | 11.35M |
| October 21, 2026 | 10.67 | 10.43 | 10.43 | 10.7 | 10.42 | 9.45M |
| October 20, 2026 | 10.26 | 10.66 | 10.66 | 10.75 | 10.26 | 15.32M |
| October 19, 2026 | 10.12 | 10.31 | 10.31 | 10.32 | 10.12 | 6.79M |
| October 16, 2026 | 10.35 | 10.2 | 10.2 | 10.55 | 10 | 11.56M |
| October 15, 2026 | 10.21 | 10.26 | 10.26 | 10.44 | 10.18 | 7.73M |
| October 14, 2026 | 10.44 | 10.35 | 10.35 | 10.49 | 10.3 | 6.62M |
| October 13, 2026 | 10.33 | 10.45 | 10.45 | 10.5 | 10.26 | 8.11M |
| October 12, 2026 | 10.63 | 10.39 | 10.39 | 10.65 | 10.35 | 9.71M |
| October 09, 2026 | 10.24 | 10.63 | 10.63 | 10.68 | 10.22 | 15.68M |
| October 08, 2026 | 10.4 | 10.31 | 10.31 | 10.55 | 10.25 | 9.47M |
| September 30, 2026 | 10.25 | 10.36 | 10.36 | 10.41 | 10.25 | 6.77M |
| September 29, 2026 | 10.3 | 10.26 | 10.26 | 10.49 | 10.19 | 7.03M |
| September 28, 2026 | 10.29 | 10.36 | 10.36 | 10.51 | 10.24 | 6.7M |
| September 24, 2026 | 10.39 | 10.29 | 10.29 | 10.52 | 10.23 | 7.28M |
| September 23, 2026 | 10.46 | 10.45 | 10.45 | 10.56 | 10.43 | 6.44M |
| September 22, 2026 | 10.69 | 10.52 | 10.52 | 10.72 | 10.42 | 11.34M |
| September 21, 2026 | 10.47 | 10.71 | 10.71 | 10.73 | 10.41 | 13.07M |
| September 18, 2026 | 10.29 | 10.39 | 10.39 | 10.5 | 10.25 | 9.56M |
| September 17, 2026 | 10.22 | 10.23 | 10.23 | 10.35 | 10.17 | 5.81M |
| September 16, 2026 | 10.23 | 10.24 | 10.24 | 10.32 | 10.11 | 7.09M |
| September 15, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.24 | 5.27M |
| September 11, 2026 | 10.44 | 10.17 | 10.17 | 10.45 | 10.15 | 6.82M |
| September 10, 2026 | 10.83 | 10.61 | 10.61 | 10.84 | 10.55 | 7.24M |
| September 09, 2026 | 10.96 | 10.84 | 10.84 | 10.98 | 10.79 | 8.23M |
| September 08, 2026 | 10.91 | 11.05 | 11.05 | 11.08 | 10.87 | 9.25M |
| September 07, 2026 | 10.75 | 10.92 | 10.92 | 11 | 10.75 | 9.45M |
| September 04, 2026 | 10.94 | 10.8 | 10.8 | 10.98 | 10.74 | 10.02M |
| September 03, 2026 | 11.24 | 10.96 | 10.96 | 11.24 | 10.88 | 13.03M |
| September 02, 2026 | 11.17 | 11.14 | 11.14 | 11.35 | 11.1 | 17.02M |
| September 01, 2026 | 10.98 | 11.23 | 11.23 | 11.3 | 10.9 | 23.59M |
| August 31, 2026 | 11.16 | 10.96 | 10.96 | 11.39 | 10.87 | 37.69M |
| August 28, 2026 | 10.3 | 10.5 | 10.5 | 10.71 | 10.18 | 15.94M |
| August 27, 2026 | 10.1 | 10.32 | 10.32 | 10.35 | 10.07 | 11.78M |
| August 26, 2026 | 10.02 | 10.17 | 10.17 | 10.32 | 10.02 | 12.31M |
| August 25, 2026 | 9.66 | 10.1 | 10.1 | 10.12 | 9.6 | 12.47M |
| August 24, 2026 | 9.96 | 9.7 | 9.7 | 9.99 | 9.61 | 12.73M |
| August 21, 2026 | 10.3 | 9.93 | 9.93 | 10.35 | 9.81 | 18.77M |
| August 20, 2026 | 10.34 | 10.43 | 10.43 | 10.56 | 10.26 | 22.63M |
| August 19, 2026 | 10.29 | 10.14 | 10.14 | 10.52 | 10.08 | 16.01M |
| August 18, 2026 | 10.63 | 10.37 | 10.37 | 10.7 | 10.35 | 19.31M |
| August 17, 2026 | 10.81 | 10.5 | 10.5 | 10.92 | 10.45 | 35.7M |
| August 14, 2026 | 10.78 | 10.78 | 10.78 | 11.11 | 10.6 | 58.1M |
| August 13, 2026 | 9.73 | 10.77 | 10.77 | 10.77 | 9.63 | 39.76M |
| August 12, 2026 | 9.68 | 9.79 | 9.79 | 9.85 | 9.65 | 7.72M |
| August 11, 2026 | 9.7 | 9.71 | 9.71 | 9.79 | 9.64 | 6.95M |
| August 10, 2026 | 9.77 | 9.74 | 9.74 | 9.83 | 9.67 | 9.17M |
| August 07, 2026 | 9.42 | 9.72 | 9.72 | 9.72 | 9.36 | 13.85M |
| August 06, 2026 | 9.47 | 9.41 | 9.41 | 9.47 | 9.29 | 5.64M |
| August 05, 2026 | 9.56 | 9.45 | 9.45 | 9.56 | 9.38 | 8.17M |
| August 04, 2026 | 9.57 | 9.54 | 9.54 | 9.68 | 9.52 | 6.66M |
| August 03, 2026 | 9.5 | 9.56 | 9.56 | 9.59 | 9.46 | 6.22M |
| July 31, 2026 | 9.38 | 9.46 | 9.46 | 9.5 | 9.33 | 7.17M |
| July 30, 2026 | 9.3 | 9.46 | 9.46 | 9.56 | 9.27 | 10.06M |
| July 29, 2026 | 9.13 | 9.33 | 9.33 | 9.39 | 9.13 | 8.38M |
| July 28, 2026 | 9.09 | 9.13 | 9.13 | 9.27 | 9.05 | 6.29M |
| July 27, 2026 | 8.9 | 9.14 | 9.14 | 9.19 | 8.89 | 7.72M |
| July 24, 2026 | 9.26 | 8.96 | 8.96 | 9.4 | 8.96 | 9.87M |
| July 23, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.09 | 13.82M |
| July 22, 2026 | 9.51 | 9.35 | 9.35 | 9.72 | 9.28 | 12.02M |
AD
