Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH

11.99

+0.02(+0.17%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202511.7712.0812.0812.0811.627.46M
September 25, 202511.8111.8311.8311.8811.6822.1M
September 24, 202511.4611.8311.8311.9911.4244.3M
September 23, 202510.9511.4611.4611.7810.931.72M
September 22, 202510.8711.0211.0211.2210.8718.61M
September 19, 202511.0610.7810.7811.0810.7213.6M
September 18, 202511.1311.0311.0311.4210.9619M
September 17, 202511.4611.2811.1311.6511.2415.86M
September 16, 202511.1511.3411.1911.3711.111.24M
September 15, 202511.2211.1711.0211.2411.117.04M
September 12, 202511.2811.2211.2211.3211.113.36M
September 11, 202511.2311.2411.2411.2510.9913.44M
September 10, 202511.2411.2311.2311.3111.137.63M
September 09, 202511.4111.2311.2311.4511.1912.5M
September 08, 202511.2311.4411.4411.5111.2313.48M
September 05, 202511.1611.3111.3111.3310.9914.16M
September 04, 202511.4311.1211.1211.4510.9720.21M
September 03, 202511.5511.3711.3711.6611.3113.32M
September 02, 202511.8611.5511.5511.9311.4822.8M
September 01, 202511.6111.8611.8611.9211.5321.56M
August 29, 202511.8311.6211.6211.9411.622.15M
August 28, 202511.6711.7411.7411.8311.2629.5M
August 27, 202512.211.7111.7112.211.733.24M
August 26, 202512.6312.1812.1812.6812.1439.02M
August 25, 202512.3112.6312.6312.9812.0163.75M
August 22, 202512.7512.1612.1612.7512.0755.75M
August 21, 202512.312.6712.6713.112.1589.53M
August 20, 202512.6612.6612.6612.6611.62112.37M
August 19, 202511.5211.5111.5111.7411.4320.42M
August 18, 202511.2811.5111.5111.7711.2430.12M
August 15, 202511.0311.2711.2711.2711.0116.5M
August 14, 202511.311.0511.0511.421118.63M
August 13, 202511.411.2511.2511.4211.1517.24M
August 12, 202511.3411.3511.3511.6811.1523.43M
August 11, 202511.1611.3611.3611.5711.0532.08M
August 08, 202510.6110.9610.9611.0710.5726.45M
August 07, 202511.0310.7310.7311.110.7224.78M
August 06, 202511.3511.0311.0311.4510.9924.64M
August 05, 202511.511.3511.3511.6811.2523.17M
August 04, 202511.5211.5511.5511.7211.1228.62M
August 01, 202511.3211.5711.5711.7211.2634.69M
July 31, 202511.3311.3711.3711.5511.2725.96M
July 30, 202511.3111.3411.3411.5611.233.06M
July 29, 202510.911.3811.3811.5210.7142.22M
July 28, 202510.8510.8210.8211.0510.7614.05M
July 25, 202510.8210.8510.8511.0410.7716.9M
July 24, 202510.7310.8110.8110.9210.6814.56M
July 23, 202510.7610.7510.7510.8910.716.52M
July 22, 202510.9210.8210.8211.0710.7823.84M
July 21, 202510.710.9410.9411.0310.6323.14M
July 18, 202510.6110.7410.7410.8310.3923.56M
July 17, 202510.5510.6310.6310.6710.519.39M
July 16, 202510.1310.5710.5710.6810.1229.08M
July 15, 202510.3610.1410.1410.3610.0219.31M
July 14, 202510.2710.3810.3810.4510.2411.69M
July 11, 202510.2710.2910.2910.4510.212.35M
July 10, 202510.1810.2710.2710.3210.1310.3M
July 09, 202510.3210.1510.1510.3210.1312.28M
July 08, 202510.2410.310.310.4610.2415.72M
July 07, 202510.3810.2710.2710.5310.2320.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved