Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH

9.83

-0.11(-1.11%)

Updated at June 03 11:29AM

Currency In CNY

603998.SS Historical Return

If you invested ¥1000 in Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) 10 years ago, it would be worth ¥842.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,743.86, while ¥1000 invested 1 year ago would be worth ¥964.11. This corresponds to total returns of -15.76%, 74.39%, -3.59%, respectively, with annualized returns of -1.7%, 11.76%, -3.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603998.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.15	9.94	9.94	10.17	9.89	4.64M
June 01, 2026	9.88	10.16	10.16	10.21	9.86	5.77M
May 29, 2026	9.85	9.9	9.9	10	9.8	4.9M
May 28, 2026	10.08	9.92	9.92	10.14	9.78	6.21M
May 27, 2026	10.13	10.11	10.11	10.17	9.96	4.55M
May 26, 2026	10.28	10.15	10.15	10.28	10.08	3.91M
May 25, 2026	10.3	10.27	10.27	10.32	10.13	4.25M
May 22, 2026	10.26	10.26	10.26	10.29	10.12	4.39M
May 21, 2026	10.36	10.2	10.2	10.5	10.17	5.09M
May 20, 2026	10.53	10.33	10.33	10.53	10.25	5.91M
May 19, 2026	10.55	10.52	10.52	10.61	10.44	3.58M
May 18, 2026	10.74	10.54	10.54	10.76	10.4	5.53M
May 15, 2026	10.74	10.7	10.7	10.83	10.61	5.73M
May 14, 2026	10.97	10.7	10.7	11.01	10.7	5.92M
May 13, 2026	11	10.98	10.98	11.09	10.93	5.09M
May 12, 2026	11.21	10.94	10.94	11.28	10.93	10.32M
May 11, 2026	10.94	11.27	11.27	11.33	10.88	12.5M
May 08, 2026	11.01	10.95	10.95	11.09	10.9	6.69M
May 07, 2026	11.05	11.03	11.03	11.15	10.98	6.46M
May 06, 2026	11.04	11.01	11.01	11.1	10.9	10.81M
April 30, 2026	10.96	10.99	10.99	11.11	10.96	8.44M
April 29, 2026	10.85	10.98	10.98	11.1	10.77	9.44M
April 28, 2026	10.79	10.82	10.82	10.97	10.74	9.81M
April 27, 2026	10.96	10.79	10.79	10.97	10.61	14.26M
April 24, 2026	10.36	10.55	10.55	10.62	10.28	10.32M
April 23, 2026	10.34	10.4	10.4	10.45	10.32	5.5M
April 22, 2026	10.4	10.37	10.37	10.4	10.29	6.58M
April 21, 2026	10.36	10.44	10.44	10.48	10.31	6.32M
April 20, 2026	10.37	10.34	10.34	10.38	10.24	6.29M
April 17, 2026	10.73	10.35	10.35	10.73	10.3	16.49M
April 16, 2026	10.9	10.74	10.74	10.9	10.68	8.76M
April 15, 2026	10.69	10.91	10.91	10.95	10.65	12.46M
April 14, 2026	10.63	10.61	10.61	10.63	10.44	6.87M
April 13, 2026	10.75	10.57	10.57	10.78	10.44	10.31M
April 10, 2026	10.83	10.82	10.82	10.96	10.72	8.13M
April 09, 2026	10.97	10.82	10.82	11.1	10.76	9.84M
April 08, 2026	11.08	11.02	11.02	11.15	10.96	12.81M
April 07, 2026	10.85	10.92	10.92	11.1	10.76	7.89M
April 03, 2026	11.2	10.85	10.85	11.33	10.83	9.18M
April 02, 2026	11.18	11.3	11.3	11.33	11.13	9.03M
April 01, 2026	10.86	11.21	11.21	11.24	10.86	10.07M
March 31, 2026	10.93	10.81	10.81	11.08	10.66	9.58M
March 30, 2026	10.95	10.97	10.97	11.22	10.89	10.46M
March 27, 2026	10.82	11.09	11.09	11.12	10.72	9.41M
March 26, 2026	10.71	10.81	10.81	10.96	10.69	6.7M
March 25, 2026	10.71	10.75	10.75	10.84	10.67	5.97M
March 24, 2026	10.6	10.7	10.7	10.73	10.46	8.06M
March 23, 2026	11.07	10.38	10.38	11.07	10.28	14.99M
March 20, 2026	11.53	11.2	11.2	11.61	11.19	7.63M
March 19, 2026	11.81	11.45	11.45	11.89	11.35	8.01M
March 18, 2026	11.84	11.89	11.89	11.9	11.68	4.59M
March 17, 2026	12.06	11.84	11.84	12.11	11.84	5.91M
March 16, 2026	11.92	12.06	12.06	12.13	11.87	6.4M
March 13, 2026	11.91	11.91	11.91	12.05	11.88	5.05M
March 12, 2026	12.05	11.95	11.95	12.16	11.9	4.89M
March 11, 2026	12.21	12.05	12.05	12.21	11.88	5.56M
March 10, 2026	12.1	12.17	12.17	12.2	12.03	2.41M
March 09, 2026	12	12.01	12.01	12.09	11.84	4.82M
March 06, 2026	11.8	12.11	12.11	12.14	11.79	5.91M
March 05, 2026	11.9	11.79	11.79	11.97	11.74	5.08M