Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH

11.42

-0.02(-0.17%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.3811.4411.4411.4711.256.2M
December 03, 202511.2411.3811.3811.4711.219.2M
December 02, 202511.4811.2411.2411.4811.228.32M
December 01, 202511.4111.4611.4611.511.416.81M
November 28, 202511.4211.4511.4511.4811.316.77M
November 27, 202511.4111.4811.4811.5311.287.63M
November 26, 202511.5611.4411.4411.7511.4113.11M
November 25, 202511.4511.5411.5411.6511.4410.02M
November 24, 202511.4811.3411.3411.6111.2410.42M
November 21, 202511.811.4511.4511.9211.4511.32M
November 20, 202511.9811.8811.8812.0611.838.31M
November 19, 202512.3911.9811.9812.4411.8814.36M
November 18, 202512.4412.3712.3712.6712.3212.28M
November 17, 202513.0112.5212.5213.0812.523.28M
November 14, 202512.3113.0113.0113.512.337.3M
November 13, 202512.4812.412.412.4812.2211.18M
November 12, 202512.3412.3512.3512.5912.314.96M
November 11, 202511.9912.2412.2412.2811.9110.9M
November 10, 202511.95121212.0711.896.69M
November 07, 202511.8511.9811.9812.1311.7614.34M
November 06, 202511.7511.7811.7811.8211.675.72M
November 05, 202511.711.7711.7711.8111.686.13M
November 04, 202512.0811.811.812.0811.710.53M
November 03, 202512.4212.0912.0912.4312.0213.25M
October 31, 202512.1712.2912.2912.4312.1611.57M
October 30, 202512.5512.1812.1812.5812.1611.13M
October 29, 202512.612.612.612.7712.3211.16M
October 28, 202512.2912.5812.5812.7412.2320.97M
October 27, 202512.1212.2912.2912.3612.0313.93M
October 24, 202512.412.1312.1312.4311.8919.71M
October 23, 202511.9712.2212.2212.2711.9115.99M
October 22, 202512.3112.0212.0212.4411.8719.87M
October 21, 202512.3512.412.412.4512.2313.62M
October 20, 202512.3212.312.312.4212.1112.75M
October 17, 202512.3112.1912.1912.5812.1319.64M
October 16, 202512.3312.3812.3812.6312.1728.72M
October 15, 202512.112.2912.2912.512.121.09M
October 14, 202511.8811.9911.9912.3811.8426.37M
October 13, 202511.511.8911.8911.9211.4212.73M
October 10, 202511.8511.8911.8912.1511.7918.92M
October 09, 202511.9611.8411.8411.9611.6514.53M
September 30, 202511.9111.9711.9712.1111.915.32M
September 29, 202512.0311.9711.9712.0911.7918.64M
September 26, 202511.7712.0812.0812.0811.627.46M
September 25, 202511.8111.8311.8311.8811.6822.1M
September 24, 202511.4611.8311.8311.9911.4244.3M
September 23, 202510.9511.4611.4611.7810.931.72M
September 22, 202510.8711.0211.0211.2210.8718.61M
September 19, 202511.0610.7810.7811.0810.7213.6M
September 18, 202511.1311.0311.0311.4210.9619M
September 17, 202511.4611.2811.1311.6511.2415.86M
September 16, 202511.1511.3411.1911.3711.111.24M
September 15, 202511.2211.1711.0211.2411.117.04M
September 12, 202511.2811.2211.2211.3211.113.36M
September 11, 202511.2311.2411.2411.2510.9913.44M
September 10, 202511.2411.2311.2311.3111.137.63M
September 09, 202511.4111.2311.2311.4511.1912.5M
September 08, 202511.2311.4411.4411.5111.2313.48M
September 05, 202511.1611.3111.3111.3310.9914.16M
September 04, 202511.4311.1211.1211.4510.9720.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved