Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH

11.56

+0.05(+0.43%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.0311.2711.2711.2711.0116.5M
August 14, 202511.311.0511.0511.421118.63M
August 13, 202511.411.2511.2511.4211.1517.24M
August 12, 202511.3411.3511.3511.6811.1523.43M
August 11, 202511.1611.3611.3611.5711.0532.08M
August 08, 202510.6110.9610.9611.0710.5726.45M
August 07, 202511.0310.7310.7311.110.7224.78M
August 06, 202511.3511.0311.0311.4510.9924.64M
August 05, 202511.511.3511.3511.6811.2523.17M
August 04, 202511.5211.5511.5511.7211.1228.62M
August 01, 202511.3211.5711.5711.7211.2634.69M
July 31, 202511.3311.3711.3711.5511.2725.96M
July 30, 202511.3111.3411.3411.5611.233.06M
July 29, 202510.911.3811.3811.5210.7142.22M
July 28, 202510.8510.8210.8211.0510.7614.05M
July 25, 202510.8210.8510.8511.0410.7716.9M
July 24, 202510.7310.8110.8110.9210.6814.56M
July 23, 202510.7610.7510.7510.8910.716.52M
July 22, 202510.9210.8210.8211.0710.7823.84M
July 21, 202510.710.9410.9411.0310.6323.14M
July 18, 202510.6110.7410.7410.8310.3923.56M
July 17, 202510.5510.6310.6310.6710.519.39M
July 16, 202510.1310.5710.5710.6810.1229.08M
July 15, 202510.3610.1410.1410.3610.0219.31M
July 14, 202510.2710.3810.3810.4510.2411.69M
July 11, 202510.2710.2910.2910.4510.212.35M
July 10, 202510.1810.2710.2710.3210.1310.3M
July 09, 202510.3210.1510.1510.3210.1312.28M
July 08, 202510.2410.310.310.4610.2415.72M
July 07, 202510.3810.2710.2710.5310.2320.58M
July 04, 202510.1510.3310.3310.4410.124.73M
July 03, 202510.0410.1710.1710.189.9914.88M
July 02, 20259.9310.0310.0310.249.9122.4M
July 01, 20259.89.959.959.989.7916.56M
June 30, 20259.89.829.829.839.758.69M
June 27, 20259.739.799.799.849.737.25M
June 26, 20259.889.769.769.889.7311.94M
June 25, 20259.919.99.99.939.7512.56M
June 24, 20259.89.919.919.959.810.39M
June 23, 20259.689.799.799.89.69.35M
June 20, 20259.849.729.729.939.718.89M
June 19, 202510.149.859.8510.179.7914.73M
June 18, 202510.4510.0810.0810.5810.0722.7M
June 17, 202510.6110.5910.5910.9410.523.82M
June 16, 202510.7210.5510.5510.9510.4816.7M
June 13, 202510.9910.6710.6711.0710.5726.96M
June 12, 202510.711.1211.1211.2610.735.58M
June 11, 202510.9210.7410.7410.9910.7118.04M
June 10, 202511.110.7510.7511.210.6333.68M
June 09, 202510.3710.9510.9511.3110.3743.59M
June 06, 202510.5510.4810.2810.6510.3412.45M
June 05, 202510.7910.6110.4110.8410.521.93M
June 04, 202510.810.7910.7910.9510.6528.11M
June 03, 202510.4910.7810.7811.110.444.91M
May 30, 20259.8810.5310.5310.69.8742.85M
May 29, 20259.699.929.929.929.6112.12M
May 28, 20259.689.679.679.729.645.28M
May 27, 20259.79.719.719.859.6210.31M
May 26, 20259.999.699.69109.6214.66M
May 23, 20259.849.919.9110.19.818.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved