Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603998.SS Historical Return
If you invested ¥1000 in Hunan Fangsheng Pharmaceutical Co., Ltd. (603998.SS) 10 years ago, it would be worth ¥858.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,807.98, while ¥1000 invested 1 year ago would be worth ¥996.86. This corresponds to total returns of -14.17%, 80.8%, -0.31%, respectively, with annualized returns of -1.52%, 12.57%, -0.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603998.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.35 | 9.22 | 9.22 | 9.35 | 8.91 | 8.44M |
| June 18, 2026 | 9.28 | 9.35 | 9.35 | 9.51 | 9.23 | 4.18M |
| June 17, 2026 | 9.49 | 9.32 | 9.32 | 9.52 | 9.29 | 4.85M |
| June 16, 2026 | 9.74 | 9.55 | 9.55 | 9.75 | 9.52 | 4.9M |
| June 15, 2026 | 9.86 | 9.73 | 9.73 | 9.93 | 9.68 | 7.7M |
| June 12, 2026 | 9.68 | 9.87 | 9.87 | 9.87 | 9.59 | 5.97M |
| June 11, 2026 | 9.54 | 9.67 | 9.67 | 9.69 | 9.45 | 4.29M |
| June 10, 2026 | 9.53 | 9.62 | 9.62 | 9.67 | 9.39 | 4.42M |
| June 09, 2026 | 9.67 | 9.57 | 9.57 | 9.71 | 9.5 | 4.07M |
| June 08, 2026 | 9.59 | 9.65 | 9.65 | 9.8 | 9.52 | 5.61M |
| June 05, 2026 | 9.64 | 9.68 | 9.68 | 9.79 | 9.64 | 3.83M |
| June 04, 2026 | 9.83 | 9.55 | 9.55 | 9.88 | 9.49 | 4.7M |
| June 03, 2026 | 9.93 | 9.84 | 9.84 | 9.93 | 9.77 | 3.34M |
| June 02, 2026 | 10.15 | 9.94 | 9.94 | 10.17 | 9.89 | 4.64M |
| June 01, 2026 | 9.88 | 10.16 | 10.16 | 10.21 | 9.86 | 5.77M |
| May 29, 2026 | 9.85 | 9.9 | 9.9 | 10 | 9.8 | 4.9M |
| May 28, 2026 | 10.08 | 9.92 | 9.92 | 10.14 | 9.78 | 6.21M |
| May 27, 2026 | 10.13 | 10.11 | 10.11 | 10.17 | 9.96 | 4.55M |
| May 26, 2026 | 10.28 | 10.15 | 10.15 | 10.28 | 10.08 | 3.91M |
| May 25, 2026 | 10.3 | 10.27 | 10.27 | 10.32 | 10.13 | 4.25M |
| May 22, 2026 | 10.26 | 10.26 | 10.26 | 10.29 | 10.12 | 4.39M |
| May 21, 2026 | 10.36 | 10.2 | 10.2 | 10.5 | 10.17 | 5.09M |
| May 20, 2026 | 10.53 | 10.33 | 10.33 | 10.53 | 10.25 | 5.91M |
| May 19, 2026 | 10.55 | 10.52 | 10.52 | 10.61 | 10.44 | 3.58M |
| May 18, 2026 | 10.74 | 10.54 | 10.54 | 10.76 | 10.4 | 5.53M |
| May 15, 2026 | 10.74 | 10.7 | 10.7 | 10.83 | 10.61 | 5.73M |
| May 14, 2026 | 10.97 | 10.7 | 10.7 | 11.01 | 10.7 | 5.92M |
| May 13, 2026 | 11 | 10.98 | 10.98 | 11.09 | 10.93 | 5.09M |
| May 12, 2026 | 11.21 | 10.94 | 10.94 | 11.28 | 10.93 | 10.32M |
| May 11, 2026 | 10.94 | 11.27 | 11.27 | 11.33 | 10.88 | 12.5M |
| May 08, 2026 | 11.01 | 10.95 | 10.95 | 11.09 | 10.9 | 6.69M |
| May 07, 2026 | 11.05 | 11.03 | 11.03 | 11.15 | 10.98 | 6.46M |
| May 06, 2026 | 11.04 | 11.01 | 11.01 | 11.1 | 10.9 | 10.81M |
| April 30, 2026 | 10.96 | 10.99 | 10.99 | 11.11 | 10.96 | 8.44M |
| April 29, 2026 | 10.85 | 10.98 | 10.98 | 11.1 | 10.77 | 9.44M |
| April 28, 2026 | 10.79 | 10.82 | 10.82 | 10.97 | 10.74 | 9.81M |
| April 27, 2026 | 10.96 | 10.79 | 10.79 | 10.97 | 10.61 | 14.26M |
| April 24, 2026 | 10.36 | 10.55 | 10.55 | 10.62 | 10.28 | 10.32M |
| April 23, 2026 | 10.34 | 10.4 | 10.4 | 10.45 | 10.32 | 5.5M |
| April 22, 2026 | 10.4 | 10.37 | 10.37 | 10.4 | 10.29 | 6.58M |
| April 21, 2026 | 10.36 | 10.44 | 10.44 | 10.48 | 10.31 | 6.32M |
| April 20, 2026 | 10.37 | 10.34 | 10.34 | 10.38 | 10.24 | 6.29M |
| April 17, 2026 | 10.73 | 10.35 | 10.35 | 10.73 | 10.3 | 16.49M |
| April 16, 2026 | 10.9 | 10.74 | 10.74 | 10.9 | 10.68 | 8.76M |
| April 15, 2026 | 10.69 | 10.91 | 10.91 | 10.95 | 10.65 | 12.46M |
| April 14, 2026 | 10.63 | 10.61 | 10.61 | 10.63 | 10.44 | 6.87M |
| April 13, 2026 | 10.75 | 10.57 | 10.57 | 10.78 | 10.44 | 10.31M |
| April 10, 2026 | 10.83 | 10.82 | 10.82 | 10.96 | 10.72 | 8.13M |
| April 09, 2026 | 10.97 | 10.82 | 10.82 | 11.1 | 10.76 | 9.84M |
| April 08, 2026 | 11.08 | 11.02 | 11.02 | 11.15 | 10.96 | 12.81M |
| April 07, 2026 | 10.85 | 10.92 | 10.92 | 11.1 | 10.76 | 7.89M |
| April 03, 2026 | 11.2 | 10.85 | 10.85 | 11.33 | 10.83 | 9.18M |
| April 02, 2026 | 11.18 | 11.3 | 11.3 | 11.33 | 11.13 | 9.03M |
| April 01, 2026 | 10.86 | 11.21 | 11.21 | 11.24 | 10.86 | 10.07M |
| March 31, 2026 | 10.93 | 10.81 | 10.81 | 11.08 | 10.66 | 9.58M |
| March 30, 2026 | 10.95 | 10.97 | 10.97 | 11.22 | 10.89 | 10.46M |
| March 27, 2026 | 10.82 | 11.09 | 11.09 | 11.12 | 10.72 | 9.41M |
| March 26, 2026 | 10.71 | 10.81 | 10.81 | 10.96 | 10.69 | 6.7M |
| March 25, 2026 | 10.71 | 10.75 | 10.75 | 10.84 | 10.67 | 5.97M |
| March 24, 2026 | 10.6 | 10.7 | 10.7 | 10.73 | 10.46 | 8.06M |
AD
