DuZhe Publish&Media Co.,Ltd (603999.SS) SHH

5.77

-0.09(-1.54%)

Updated at June 03 01:25PM

Currency In CNY

603999.SS Historical Return

If you invested ¥1000 in DuZhe Publish&Media Co.,Ltd (603999.SS) 10 years ago, it would be worth ¥391.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,068.52, while ¥1000 invested 1 year ago would be worth ¥935.17. This corresponds to total returns of -60.83%, 6.85%, -6.48%, respectively, with annualized returns of -8.94%, 1.33%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603999.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.15	5.86	5.86	6.15	5.8	11.84M
June 01, 2026	5.92	6.12	6.12	6.14	5.86	10.38M
May 29, 2026	6	5.95	5.95	6.08	5.92	10.45M
May 28, 2026	6.04	6	6	6.11	5.89	13.75M
May 27, 2026	6.22	6.08	6.08	6.28	6.01	19.74M
May 26, 2026	6.95	6.33	6.33	6.99	6.32	33.11M
May 25, 2026	6.95	7.02	7.02	7.13	6.86	22.4M
May 22, 2026	7.09	6.95	6.95	7.14	6.82	17.08M
May 21, 2026	7.26	7.02	7.02	7.4	7.02	22.56M
May 20, 2026	7.43	7.2	7.2	7.43	7.17	35.26M
May 19, 2026	6.72	7.45	7.45	7.45	6.71	31.35M
May 18, 2026	6.53	6.77	6.77	7.07	6.53	19.45M
May 15, 2026	6.48	6.55	6.55	6.62	6.45	8.11M
May 14, 2026	6.73	6.49	6.49	6.74	6.49	9.41M
May 13, 2026	6.69	6.74	6.74	6.74	6.66	5.42M
May 12, 2026	6.78	6.69	6.69	6.83	6.64	7.81M
May 11, 2026	6.81	6.8	6.8	6.85	6.72	8.13M
May 08, 2026	6.81	6.79	6.79	6.84	6.76	7.65M
May 07, 2026	6.75	6.82	6.82	6.83	6.73	8.24M
May 06, 2026	6.72	6.77	6.77	6.84	6.7	8.49M
April 30, 2026	6.72	6.71	6.71	6.78	6.62	6.61M
April 29, 2026	6.61	6.72	6.72	6.78	6.57	9.2M
April 28, 2026	6.69	6.61	6.61	6.74	6.53	7.48M
April 27, 2026	6.64	6.69	6.69	6.7	6.48	9.1M
April 24, 2026	6.66	6.63	6.63	6.67	6.42	11.9M
April 23, 2026	6.65	6.64	6.64	6.74	6.59	7.46M
April 22, 2026	6.85	6.67	6.67	6.85	6.6	10.91M
April 21, 2026	6.89	6.89	6.89	6.94	6.8	6.42M
April 20, 2026	6.87	6.9	6.9	6.9	6.8	8.1M
April 17, 2026	6.93	6.87	6.87	6.98	6.83	6.93M
April 16, 2026	6.88	6.95	6.95	7.01	6.83	6.54M
April 15, 2026	7	6.87	6.87	7	6.85	5.61M
April 14, 2026	7	6.99	6.99	7.05	6.88	5.82M
April 13, 2026	6.97	6.95	6.95	6.99	6.88	6M
April 10, 2026	6.94	7.04	7.04	7.14	6.91	6.66M
April 09, 2026	7	6.9	6.9	7.03	6.88	7.85M
April 08, 2026	6.86	7.01	7.01	7.01	6.8	8.02M
April 07, 2026	6.53	6.71	6.71	6.71	6.47	6.17M
April 03, 2026	6.85	6.52	6.52	6.85	6.49	9.16M
April 02, 2026	6.87	6.82	6.82	6.93	6.77	6.52M
April 01, 2026	6.9	6.91	6.91	7.03	6.84	6.78M
March 31, 2026	6.91	6.84	6.84	7.03	6.83	6.88M
March 30, 2026	6.69	6.91	6.91	6.91	6.69	8.92M
March 27, 2026	6.87	6.83	6.83	6.93	6.8	11.04M
March 26, 2026	7.03	6.89	6.89	7.11	6.86	10.09M
March 25, 2026	6.83	7.02	7.02	7.06	6.78	7.38M
March 24, 2026	6.69	6.82	6.82	6.84	6.56	10.4M
March 23, 2026	6.92	6.53	6.53	6.94	6.47	13.35M
March 20, 2026	7.3	7.1	7.1	7.39	7.08	8.3M
March 19, 2026	7.35	7.31	7.31	7.42	7.27	7.76M
March 18, 2026	7.29	7.43	7.43	7.44	7.29	6.62M
March 17, 2026	7.47	7.29	7.29	7.52	7.27	6.38M
March 16, 2026	7.26	7.45	7.45	7.45	7.22	10.25M
March 13, 2026	7.35	7.29	7.29	7.45	7.26	7.37M
March 12, 2026	7.42	7.41	7.41	7.54	7.38	8.55M
March 11, 2026	7.41	7.45	7.45	7.5	7.38	8M
March 10, 2026	7.43	7.39	7.45	7.51	7.35	4.2M
March 09, 2026	7.38	7.39	7.39	7.45	7.3	10.27M
March 06, 2026	7.22	7.45	7.45	7.48	7.2	11.5M
March 05, 2026	7.21	7.27	7.27	7.34	7.17	10.53M