DuZhe Publish&Media Co.,Ltd (603999.SS) SHH

Currency In CNY

603999.SS Historical Return

If you invested ¥1000 in DuZhe Publish&Media Co.,Ltd (603999.SS) 10 years ago, it would be worth ¥384.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.79, while ¥1000 invested 1 year ago would be worth ¥888.71. This corresponds to total returns of -61.5%, 6.68%, -11.13%, respectively, with annualized returns of -9.1%, 1.3%, -11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603999.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.47	5.54	5.54	5.54	5.22	8.39M
June 18, 2026	5.4	5.47	5.47	5.54	5.3	8.06M
June 17, 2026	5.55	5.41	5.41	5.55	5.35	6.13M
June 16, 2026	5.55	5.53	5.53	5.59	5.43	5.43M
June 15, 2026	5.53	5.59	5.59	5.65	5.51	7.05M
June 12, 2026	5.46	5.53	5.53	5.58	5.4	7.09M
June 11, 2026	5.58	5.43	5.43	5.58	5.33	7.45M
June 10, 2026	5.56	5.57	5.57	5.68	5.5	7M
June 09, 2026	5.55	5.6	5.6	5.69	5.51	6.91M
June 08, 2026	5.58	5.56	5.56	5.74	5.46	7.86M
June 05, 2026	5.65	5.68	5.68	5.73	5.56	8.13M
June 04, 2026	5.71	5.65	5.65	5.76	5.59	8.36M
June 03, 2026	5.85	5.76	5.76	5.85	5.72	7.16M
June 02, 2026	6.15	5.86	5.86	6.15	5.8	11.84M
June 01, 2026	5.92	6.12	6.12	6.14	5.86	10.38M
May 29, 2026	6	5.95	5.95	6.08	5.92	10.45M
May 28, 2026	6.04	6	6	6.11	5.89	13.75M
May 27, 2026	6.22	6.08	6.08	6.28	6.01	19.74M
May 26, 2026	6.95	6.33	6.33	6.99	6.32	33.11M
May 25, 2026	6.95	7.02	7.02	7.13	6.86	22.4M
May 22, 2026	7.09	6.95	6.95	7.14	6.82	17.08M
May 21, 2026	7.26	7.02	7.02	7.4	7.02	22.56M
May 20, 2026	7.43	7.2	7.2	7.43	7.17	35.26M
May 19, 2026	6.72	7.45	7.45	7.45	6.71	31.35M
May 18, 2026	6.53	6.77	6.77	7.07	6.53	19.45M
May 15, 2026	6.48	6.55	6.55	6.62	6.45	8.11M
May 14, 2026	6.73	6.49	6.49	6.74	6.49	9.41M
May 13, 2026	6.69	6.74	6.74	6.74	6.66	5.42M
May 12, 2026	6.78	6.69	6.69	6.83	6.64	7.81M
May 11, 2026	6.81	6.8	6.8	6.85	6.72	8.13M
May 08, 2026	6.81	6.79	6.79	6.84	6.76	7.65M
May 07, 2026	6.75	6.82	6.82	6.83	6.73	8.24M
May 06, 2026	6.72	6.77	6.77	6.84	6.7	8.49M
April 30, 2026	6.72	6.71	6.71	6.78	6.62	6.61M
April 29, 2026	6.61	6.72	6.72	6.78	6.57	9.2M
April 28, 2026	6.69	6.61	6.61	6.74	6.53	7.48M
April 27, 2026	6.64	6.69	6.69	6.7	6.48	9.1M
April 24, 2026	6.66	6.63	6.63	6.67	6.42	11.9M
April 23, 2026	6.65	6.64	6.64	6.74	6.59	7.46M
April 22, 2026	6.85	6.67	6.67	6.85	6.6	10.91M
April 21, 2026	6.89	6.89	6.89	6.94	6.8	6.42M
April 20, 2026	6.87	6.9	6.9	6.9	6.8	8.1M
April 17, 2026	6.93	6.87	6.87	6.98	6.83	6.93M
April 16, 2026	6.88	6.95	6.95	7.01	6.83	6.54M
April 15, 2026	7	6.87	6.87	7	6.85	5.61M
April 14, 2026	7	6.99	6.99	7.05	6.88	5.82M
April 13, 2026	6.97	6.95	6.95	6.99	6.88	6M
April 10, 2026	6.94	7.04	7.04	7.14	6.91	6.66M
April 09, 2026	7	6.9	6.9	7.03	6.88	7.85M
April 08, 2026	6.86	7.01	7.01	7.01	6.8	8.02M
April 07, 2026	6.53	6.71	6.71	6.71	6.47	6.17M
April 03, 2026	6.85	6.52	6.52	6.85	6.49	9.16M
April 02, 2026	6.87	6.82	6.82	6.93	6.77	6.52M
April 01, 2026	6.9	6.91	6.91	7.03	6.84	6.78M
March 31, 2026	6.91	6.84	6.84	7.03	6.83	6.88M
March 30, 2026	6.69	6.91	6.91	6.91	6.69	8.92M
March 27, 2026	6.87	6.83	6.83	6.93	6.8	11.04M
March 26, 2026	7.03	6.89	6.89	7.11	6.86	10.09M
March 25, 2026	6.83	7.02	7.02	7.06	6.78	7.38M
March 24, 2026	6.69	6.82	6.82	6.84	6.56	10.4M