DuZhe Publish&Media Co.,Ltd (603999.SS) SHH

6.55

+0.13(+2.02%)

Updated at October 21 02:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20256.426.566.566.586.427.87M
October 20, 20256.356.426.426.426.323.85M
October 17, 20256.476.336.336.56.317.14M
October 16, 20256.386.56.56.546.329.37M
October 15, 20256.316.386.386.396.35.56M
October 14, 20256.376.36.36.426.35.79M
October 13, 20256.256.366.366.386.226.49M
October 10, 20256.346.416.416.446.344.77M
October 09, 20256.446.386.386.466.336.28M
September 30, 20256.436.436.436.466.384.77M
September 29, 20256.356.46.46.416.245.28M
September 26, 20256.346.376.376.46.294.68M
September 25, 20256.466.376.376.496.354.84M
September 24, 20256.296.476.476.476.266.81M
September 23, 20256.366.316.316.396.178.05M
September 22, 20256.526.396.396.536.356.57M
September 19, 20256.56.56.56.546.357.74M
September 18, 20256.656.476.476.686.4210.73M
September 17, 20256.726.676.676.736.667.19M
September 16, 20256.726.726.726.766.676.63M
September 15, 20256.696.696.696.736.635.61M
September 12, 20256.746.716.716.786.717.02M
September 11, 20256.86.756.756.86.638.12M
September 10, 20256.676.776.776.796.6310.73M
September 09, 20256.686.666.666.696.65.43M
September 08, 20256.66.676.676.686.576.32M
September 05, 20256.566.596.596.596.446.8M
September 04, 20256.56.546.546.616.478.66M
September 03, 20256.616.486.486.686.477.87M
September 02, 20256.76.646.646.76.558.28M
September 01, 20256.676.726.726.786.618.57M
August 29, 20256.696.656.656.746.639.11M
August 28, 20256.656.76.76.766.4714.41M
August 27, 20256.876.666.666.96.6615.04M
August 26, 20256.856.876.876.926.8111.65M
August 25, 20256.886.856.856.926.8114.84M
August 22, 20256.936.876.876.956.8212.34M
August 21, 20256.946.926.926.996.8812.82M
August 20, 20256.96.946.946.956.8710.47M
August 19, 20256.896.946.946.986.7715.31M
August 18, 20256.786.896.896.986.7818.74M
August 15, 20256.726.786.786.816.6914.3M
August 14, 20256.916.796.797.056.7618.49M
August 13, 20256.926.896.896.946.8611.78M
August 12, 20256.986.916.916.996.8414.5M
August 11, 20256.966.976.976.996.9213.38M
August 08, 20256.956.976.977.026.8913.4M
August 07, 20257.076.986.987.086.9814.35M
August 06, 20257.127.087.087.247.0221.09M
August 05, 20256.877.167.167.56.8534.13M
August 04, 20256.96.896.896.936.812.73M
August 01, 20256.876.926.926.996.7417.85M
July 31, 20257.046.836.837.096.8121.3M
July 30, 20256.937.027.027.246.8431.09M
July 29, 20257.116.926.927.116.8222.87M
July 28, 20256.726.946.947.346.6234.55M
July 25, 20256.726.746.746.796.6710.39M
July 24, 20256.566.76.76.726.5310.3M
July 23, 20256.76.576.576.716.5611.07M
July 22, 20256.756.696.696.836.6611.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved