DuZhe Publish&Media Co.,Ltd (603999.SS) SHH

7.26

-0.09(-1.22%)

Updated at December 05 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20257.287.267.267.337.1130.73M
December 04, 20257.67.357.357.687.2847.88M
December 03, 20257.687.727.728.47.660.64M
December 02, 20257.737.77.78.137.6567.14M
December 01, 20258.357.937.938.757.76102.89M
November 28, 20257.187.957.957.957.1827.5M
November 27, 20257.137.237.237.347.0917.86M
November 26, 20257.17.167.167.27.0413.96M
November 25, 20257.087.117.117.227.0513.67M
November 24, 20256.777.037.037.056.7714.41M
November 21, 20256.816.726.726.986.6810.1M
November 20, 20256.966.96.96.976.828.12M
November 19, 20257.16.936.937.16.8812.13M
November 18, 20256.987.097.097.16.9611.65M
November 17, 20257.016.996.997.016.886.69M
November 14, 20256.956.976.977.026.927.74M
November 13, 20256.956.956.956.966.885.26M
November 12, 20256.946.956.957.046.916.54M
November 11, 20256.956.966.9676.917M
November 10, 20256.926.946.946.996.886.82M
November 07, 20256.946.916.917.016.98.81M
November 06, 20257.036.946.947.036.8710.47M
November 05, 20256.97.037.037.086.8715.87M
November 04, 20256.96.966.966.976.8412.56M
November 03, 20256.786.936.936.946.7714.98M
October 31, 20256.626.746.746.766.6111.15M
October 30, 20256.676.586.586.716.588.43M
October 29, 20256.676.676.676.696.598.47M
October 28, 20256.586.676.676.696.536.85M
October 27, 20256.736.656.656.756.67.7M
October 24, 20256.736.716.716.746.668.43M
October 23, 20256.626.746.746.746.6112.22M
October 22, 20256.596.626.626.666.567.56M
October 21, 20256.426.566.566.586.427.87M
October 20, 20256.356.426.426.426.323.85M
October 17, 20256.476.336.336.56.317.14M
October 16, 20256.386.56.56.546.329.37M
October 15, 20256.316.386.386.396.35.56M
October 14, 20256.376.36.36.426.35.79M
October 13, 20256.256.366.366.386.226.49M
October 10, 20256.346.416.416.446.344.77M
October 09, 20256.446.386.386.466.336.28M
September 30, 20256.436.436.436.466.384.77M
September 29, 20256.356.46.46.416.245.28M
September 26, 20256.346.376.376.46.294.68M
September 25, 20256.466.376.376.496.354.84M
September 24, 20256.296.476.476.476.266.81M
September 23, 20256.366.316.316.396.178.05M
September 22, 20256.526.396.396.536.356.57M
September 19, 20256.56.56.56.546.357.74M
September 18, 20256.656.476.476.686.4210.73M
September 17, 20256.726.676.676.736.667.19M
September 16, 20256.726.726.726.766.676.63M
September 15, 20256.696.696.696.736.635.61M
September 12, 20256.746.716.716.786.717.02M
September 11, 20256.86.756.756.86.638.12M
September 10, 20256.676.776.776.796.6310.73M
September 09, 20256.686.666.666.696.65.43M
September 08, 20256.66.676.676.686.576.32M
September 05, 20256.566.596.596.596.446.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved