Tabuk Agricultural Development Company (6040.SR) SAU

6.30

-0.16(-2.48%)

Updated at June 02 03:10PM

Currency In SAR

6040.SR Historical Return

If you invested 1000 SAR in Tabuk Agricultural Development Company (6040.SR) 10 years ago, it would be worth 304.35 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 148.06 SAR, while 1000 SAR invested 1 year ago would be worth 595.46 SAR. This corresponds to total returns of -69.57%, -85.19%, -40.45%, respectively, with annualized returns of -11.22%, -31.74%, -40.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.51	6.3	6.3	6.56	6.27	270,671
June 01, 2026	6.25	6.46	6.46	6.54	6.17	686,649
May 31, 2026	6.2	6.22	6.22	6.53	6.2	399,353
May 21, 2026	6.28	6.17	6.17	6.37	6.13	470,136
May 20, 2026	6.48	6.18	6.18	6.54	6	908,856
May 19, 2026	6.07	6.49	6.49	6.6	5.96	1.68M
May 18, 2026	5.85	6.13	6.13	6.32	5.8	672,804
May 17, 2026	6	5.8	5.8	6	5.8	203,456
May 14, 2026	6.06	6.02	6.02	6.1	5.97	270,330
May 13, 2026	6.1	6.07	6.07	6.1	5.87	518,684
May 12, 2026	6.48	6.25	6.25	6.48	6.17	368,632
May 11, 2026	6.46	6.46	6.46	6.6	6.38	397,312
May 10, 2026	6.49	6.46	6.46	6.6	6.4	108,797
May 07, 2026	6.6	6.56	6.56	6.6	6.47	50,250
May 06, 2026	6.6	6.55	6.55	6.61	6.51	104,365
May 05, 2026	6.7	6.58	6.58	6.7	6.56	58,013
May 04, 2026	6.6	6.73	6.73	6.77	6.57	200,294
May 03, 2026	6.5	6.57	6.57	6.62	6.49	100,334
April 30, 2026	6.59	6.5	6.5	6.64	6.5	180,040
April 29, 2026	6.65	6.55	6.55	6.67	6.55	190,279
April 28, 2026	6.96	6.65	6.65	6.96	6.64	134,817
April 27, 2026	6.66	6.73	6.73	6.75	6.66	48,917
April 26, 2026	6.78	6.66	6.66	6.8	6.65	72,096
April 23, 2026	6.78	6.77	6.77	6.78	6.67	61,414
April 22, 2026	6.86	6.8	6.8	6.9	6.78	82,651
April 21, 2026	6.88	6.77	6.77	6.92	6.76	59,308
April 20, 2026	6.99	6.86	6.86	7.01	6.85	85,314
April 19, 2026	6.95	6.99	6.99	7.14	6.95	151,863
April 16, 2026	6.94	6.96	6.96	7	6.92	89,873
April 15, 2026	6.91	6.93	6.93	6.99	6.9	78,834
April 14, 2026	6.8	6.9	6.9	6.92	6.8	59,175
April 13, 2026	6.89	6.8	6.8	6.89	6.71	72,752
April 12, 2026	6.84	6.85	6.85	6.91	6.73	60,868
April 09, 2026	7.15	6.84	6.84	7.15	6.76	163,505
April 08, 2026	6.62	6.92	6.92	7.01	6.62	421,606
April 07, 2026	6.99	6.5	6.5	6.99	6.4	211,382
April 06, 2026	7.12	6.96	6.96	7.26	6.94	153,239
April 05, 2026	7.2	7.19	7.19	7.36	7.18	76,463
April 02, 2026	7.31	7.2	7.2	7.34	7.2	100,838
April 01, 2026	7.27	7.31	7.31	7.47	7.05	554,647
March 31, 2026	6.7	7.34	7.34	7.34	6.68	784,908
March 30, 2026	6.72	6.68	6.68	6.73	6.67	60,881
March 29, 2026	6.7	6.7	6.7	6.77	6.68	60,958
March 26, 2026	6.92	6.69	6.69	6.98	6.65	242,617
March 25, 2026	6.64	6.73	6.73	6.83	6.64	83,785
March 24, 2026	6.61	6.64	6.64	6.88	6.6	133,547
March 16, 2026	6.88	6.51	6.51	7.12	6.44	473,843
March 15, 2026	6.39	6.6	6.6	6.64	6.38	40,290
March 12, 2026	6.63	6.56	6.56	6.63	6.5	32,252
March 11, 2026	6.6	6.59	6.59	6.79	6.57	89,422
March 10, 2026	6.67	6.6	6.6	6.7	6.57	40,886
March 09, 2026	6.86	6.7	6.7	6.89	6.68	46,707
March 08, 2026	6.62	6.86	6.86	6.9	6.62	61,699
March 05, 2026	6.48	6.62	6.62	6.77	6.47	87,302
March 04, 2026	6.25	6.42	6.42	6.48	6.25	35,650
March 03, 2026	6.06	6.27	6.27	6.31	6.06	48,109
March 02, 2026	6.03	6.25	6.25	6.5	6.03	73,828
March 01, 2026	5.8	6.2	6.2	6.35	5.8	91,051
February 26, 2026	6.53	6.35	6.35	6.8	6.35	137,053
February 25, 2026	6.56	6.53	6.53	6.64	6.49	69,314