Tabuk Agricultural Development Company (6040.SR) SAU

Currency In SAR

6040.SR Historical Return

If you invested 1000 SAR in Tabuk Agricultural Development Company (6040.SR) 10 years ago, it would be worth 266.67 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 190.14 SAR, while 1000 SAR invested 1 year ago would be worth 675.65 SAR. This corresponds to total returns of -73.33%, -80.99%, -32.43%, respectively, with annualized returns of -12.38%, -28.24%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	7.5	7.58	7.58	7.86	7.5	346,035
July 09, 2026	7.86	7.55	7.55	8.11	7.53	702,832
July 08, 2026	8.19	7.84	7.84	8.19	7.77	613,191
July 07, 2026	8.21	8.18	8.18	8.45	8.07	1.28M
July 06, 2026	8.41	8.21	8.21	8.62	8.09	3.98M
July 05, 2026	7.33	7.89	7.89	7.89	7.31	1.19M
July 02, 2026	7.19	7.18	7.18	7.34	7.07	753,943
July 01, 2026	7.01	7.15	7.15	7.18	6.9	860,542
June 30, 2026	6.74	7.01	7.01	7.24	6.74	1.39M
June 29, 2026	6.53	6.74	6.74	6.85	6.53	590,265
June 28, 2026	6.41	6.52	6.52	6.75	6.41	428,811
June 25, 2026	6.65	6.48	6.48	6.71	6.43	516,769
June 24, 2026	6.78	6.75	6.75	6.85	6.6	794,275
June 23, 2026	6.72	6.79	6.79	6.91	6.72	882,639
June 22, 2026	6.89	6.69	6.69	6.96	6.49	1.25M
June 21, 2026	6.7	6.74	6.74	6.97	6.65	1.26M
June 18, 2026	6.64	6.5	6.5	6.97	6.5	1.46M
June 17, 2026	6.7	6.55	6.55	6.8	6.55	288,198
June 16, 2026	6.5	6.75	6.75	6.98	6.5	1.38M
June 15, 2026	6.21	6.38	6.38	6.54	6.21	437,091
June 14, 2026	6.3	6.27	6.27	6.31	6.2	93,948
June 11, 2026	6.16	6.17	6.17	6.28	6.11	100,773
June 10, 2026	6.18	6.16	6.16	6.24	6.11	57,251
June 09, 2026	6.01	6.18	6.18	6.29	6.01	268,524
June 08, 2026	6.15	6.01	6.01	6.17	5.92	241,239
June 07, 2026	6.24	6.17	6.17	6.26	6.15	136,713
June 04, 2026	6.21	6.24	6.24	6.28	6.2	133,933
June 03, 2026	6.33	6.25	6.25	6.35	6.2	223,414
June 02, 2026	6.51	6.3	6.3	6.56	6.27	270,671
June 01, 2026	6.25	6.46	6.46	6.54	6.17	686,649
May 31, 2026	6.2	6.22	6.22	6.53	6.2	399,353
May 21, 2026	6.28	6.17	6.17	6.37	6.13	470,136
May 20, 2026	6.48	6.18	6.18	6.54	6	908,856
May 19, 2026	6.07	6.49	6.49	6.6	5.96	1.68M
May 18, 2026	5.85	6.13	6.13	6.32	5.8	672,804
May 17, 2026	6	5.8	5.8	6	5.8	203,456
May 14, 2026	6.06	6.02	6.02	6.1	5.97	270,330
May 13, 2026	6.1	6.07	6.07	6.1	5.87	518,684
May 12, 2026	6.48	6.25	6.25	6.48	6.17	368,632
May 11, 2026	6.46	6.46	6.46	6.6	6.38	397,312
May 10, 2026	6.49	6.46	6.46	6.6	6.4	108,797
May 07, 2026	6.6	6.56	6.56	6.6	6.47	50,250
May 06, 2026	6.6	6.55	6.55	6.61	6.51	104,365
May 05, 2026	6.7	6.58	6.58	6.7	6.56	58,013
May 04, 2026	6.6	6.73	6.73	6.77	6.57	200,294
May 03, 2026	6.5	6.57	6.57	6.62	6.49	100,334
April 30, 2026	6.59	6.5	6.5	6.64	6.5	180,040
April 29, 2026	6.65	6.55	6.55	6.67	6.55	190,279
April 28, 2026	6.96	6.65	6.65	6.96	6.64	134,817
April 27, 2026	6.66	6.73	6.73	6.75	6.66	48,917
April 26, 2026	6.78	6.66	6.66	6.8	6.65	72,096
April 23, 2026	6.78	6.77	6.77	6.78	6.67	61,414
April 22, 2026	6.86	6.8	6.8	6.9	6.78	82,651
April 21, 2026	6.88	6.77	6.77	6.92	6.76	59,308
April 20, 2026	6.99	6.86	6.86	7.01	6.85	85,314
April 19, 2026	6.95	6.99	6.99	7.14	6.95	151,863
April 16, 2026	6.94	6.96	6.96	7	6.92	89,873
April 15, 2026	6.91	6.93	6.93	6.99	6.9	78,834
April 14, 2026	6.8	6.9	6.9	6.92	6.8	59,175
April 13, 2026	6.89	6.8	6.8	6.89	6.71	72,752