Tabuk Agricultural Development Company (6040.SR) SAU

9.90

-0.21(-2.08%)

Updated at September 08 01:44PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 20259.9810.0210.0210.179.9865,877
September 03, 20259.969.989.9810.029.9527,491
September 02, 202510.069.959.9510.069.8689,380
September 01, 202510.110.0310.0310.1610.0339,902
August 31, 202510.1110.110.110.2410.0673,206
August 28, 202510.2610.2410.2410.2710.0638,987
August 27, 202510.2510.2510.2510.3110.2266,548
August 26, 202510.2610.2310.2310.2610.227,064
August 25, 202510.2810.210.210.2810.1736,188
August 24, 202510.2810.1510.1510.4410.15128,830
August 21, 202510.2510.1210.1210.2810.186,322
August 20, 202510.3510.2410.2410.3510.2453,170
August 19, 202510.2410.2410.2410.4310.15109,938
August 18, 202510.3510.2210.2210.6410.2204,031
August 17, 20251010.3510.3510.810373,319
August 14, 20259.95101010.059.9140,428
August 13, 202510.089.959.9510.129.84114,024
August 12, 202510.29.989.9810.29.9492,684
August 11, 202510.3610.110.110.3610.0763,630
August 10, 202510.3210.3610.3610.510.18181,177
August 07, 202510.5310.3410.3410.5310.2864,496
August 06, 202510.3810.5210.5210.6210.3898,673
August 05, 202510.2110.3810.3810.410.272,329
August 04, 202510.2210.2310.2310.3610.1367,442
August 03, 202510.3410.1710.1710.4710.1278,251
July 31, 202510.3910.4310.4310.4910.3474,584
July 30, 202510.2810.4110.4110.5510.1665,978
July 29, 202510.5210.2810.2810.610.2298,597
July 28, 202510.6210.5410.5410.6910.5466,333
July 27, 202510.7110.6610.6610.7910.5844,481
July 24, 202510.5610.7110.7110.810.55103,241
July 23, 202510.5510.5510.5510.810.5490,200
July 22, 202511.0510.5510.5511.1110.53210,499
July 21, 202510.5911.0311.0311.110.42172,268
July 20, 202510.6610.6210.6210.8210.5121,399
July 17, 202510.7510.6410.6410.8310.5116,427
July 16, 20251110.7510.751110.7488,601
July 15, 202511.0710.9210.9211.1510.8540,886
July 14, 202511.1811.0511.0511.181143,113
July 13, 202511.2511.1311.1311.3111.1379,467
July 10, 202511.1211.311.311.311.1100,224
July 09, 202511.0511.1911.1911.211.0542,860
July 08, 202511.2311.0711.0711.2311.05157,675
July 07, 202511.1411.2311.2311.5411.14230,253
July 06, 202511.2411.1211.1211.311140,318
July 03, 202511.4311.2511.2511.511.2111,462
July 02, 202511.6311.4311.4311.6311.43109,146
July 01, 202511.211.5811.5811.9411.2577,596
June 30, 202511.0811.211.211.2711.0680,228
June 29, 202510.8411.0311.0311.4410.5880,379
June 26, 202510.6810.8410.8410.8610.5102,469
June 25, 202510.5410.6610.6610.7810.54132,102
June 24, 202510.410.5210.5210.610.3142,644
June 23, 20259.9210.210.210.29.9248,183
June 22, 20259.729.999.9910.089.7261,118
June 19, 20259.939.89.810.19.7848,822
June 18, 20259.829.839.839.989.792,841
June 17, 202510.1810.0410.0410.39.96101,128
June 16, 202510.0610.1810.1810.3810.06163,665
June 15, 20259.459.999.99109.4131,690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved