6.90
-0.23(-3.23%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 7.07 | 6.9 | 6.9 | 7.07 | 6.88 | 80,055 |
| February 18, 2026 | 7.11 | 7.13 | 7.13 | 7.13 | 7.04 | 57,919 |
| February 17, 2026 | 7.25 | 7.11 | 7.11 | 7.26 | 7.1 | 56,232 |
| February 16, 2026 | 7.37 | 7.23 | 7.23 | 7.5 | 7.23 | 118,356 |
| February 15, 2026 | 7.23 | 7.37 | 7.37 | 7.5 | 7.23 | 94,600 |
| February 12, 2026 | 7.1 | 7.23 | 7.23 | 7.23 | 7.1 | 148,171 |
| February 11, 2026 | 7.11 | 7.16 | 7.16 | 7.19 | 7.1 | 95,847 |
| February 10, 2026 | 7.22 | 7.19 | 7.19 | 7.25 | 7.1 | 65,913 |
| February 09, 2026 | 7.13 | 7.2 | 7.2 | 7.2 | 7.08 | 74,967 |
| February 08, 2026 | 7.13 | 7.13 | 7.13 | 7.22 | 7.09 | 99,433 |
| February 05, 2026 | 7.36 | 7.09 | 7.09 | 7.42 | 7.09 | 255,791 |
| February 04, 2026 | 7.44 | 7.4 | 7.4 | 7.59 | 7.3 | 156,823 |
| February 03, 2026 | 7.5 | 7.49 | 7.49 | 7.59 | 7.44 | 83,352 |
| February 02, 2026 | 7.42 | 7.5 | 7.5 | 7.54 | 7.31 | 107,716 |
| February 01, 2026 | 7.6 | 7.42 | 7.42 | 7.66 | 7.38 | 111,427 |
| January 29, 2026 | 7.72 | 7.58 | 7.58 | 7.77 | 7.5 | 236,483 |
| January 28, 2026 | 7.93 | 7.72 | 7.72 | 8.18 | 7.68 | 532,692 |
| January 27, 2026 | 7.9 | 7.93 | 7.93 | 8 | 7.8 | 228,220 |
| January 26, 2026 | 7.84 | 7.83 | 7.83 | 7.9 | 7.78 | 63,967 |
| January 25, 2026 | 7.75 | 7.8 | 7.8 | 7.9 | 7.74 | 48,726 |
| January 22, 2026 | 7.77 | 7.75 | 7.75 | 7.9 | 7.73 | 166,381 |
| January 21, 2026 | 7.6 | 7.77 | 7.77 | 7.77 | 7.5 | 85,227 |
| January 20, 2026 | 7.94 | 7.61 | 7.61 | 7.94 | 7.61 | 197,216 |
| January 19, 2026 | 7.83 | 7.9 | 7.9 | 7.95 | 7.74 | 26,940 |
| January 18, 2026 | 7.77 | 7.87 | 7.87 | 7.95 | 7.77 | 43,753 |
| January 15, 2026 | 7.95 | 7.77 | 7.77 | 7.95 | 7.62 | 78,010 |
| January 14, 2026 | 7.92 | 7.96 | 7.96 | 8.09 | 7.8 | 140,070 |
| January 13, 2026 | 7.84 | 7.94 | 7.94 | 8.14 | 7.8 | 208,189 |
| January 12, 2026 | 7.45 | 7.8 | 7.8 | 7.95 | 7.4 | 290,101 |
| January 11, 2026 | 7.24 | 7.4 | 7.4 | 7.44 | 7.24 | 117,620 |
| January 08, 2026 | 7.4 | 7.24 | 7.24 | 7.47 | 7.24 | 118,993 |
| January 07, 2026 | 7.5 | 7.4 | 7.4 | 7.68 | 7.3 | 236,013 |
| January 06, 2026 | 7.4 | 7.3 | 7.3 | 7.5 | 7.22 | 96,976 |
| January 05, 2026 | 7.62 | 7.44 | 7.44 | 7.62 | 7.41 | 64,053 |
| January 04, 2026 | 7.63 | 7.48 | 7.48 | 7.63 | 7.4 | 92,876 |
| January 01, 2026 | 7.67 | 7.63 | 7.63 | 7.7 | 7.59 | 96,402 |
| December 31, 2025 | 7.44 | 7.63 | 7.63 | 7.68 | 7.44 | 43,768 |
| December 30, 2025 | 7.58 | 7.45 | 7.45 | 7.66 | 7.38 | 104,810 |
| December 29, 2025 | 7.34 | 7.58 | 7.58 | 7.62 | 7.3 | 124,044 |
| December 28, 2025 | 7.69 | 7.34 | 7.34 | 7.69 | 7.33 | 125,438 |
| December 25, 2025 | 7.86 | 7.62 | 7.62 | 7.86 | 7.58 | 116,258 |
| December 24, 2025 | 7.73 | 7.83 | 7.83 | 8.21 | 7.66 | 571,233 |
| December 23, 2025 | 7.8 | 7.73 | 7.73 | 7.87 | 7.72 | 118,851 |
| December 22, 2025 | 7.91 | 7.81 | 7.81 | 7.93 | 7.8 | 63,408 |
| December 21, 2025 | 7.91 | 7.91 | 7.91 | 8.07 | 7.91 | 70,594 |
| December 18, 2025 | 8.11 | 7.97 | 7.97 | 8.14 | 7.89 | 75,727 |
| December 17, 2025 | 8.05 | 8.14 | 8.14 | 8.17 | 8.05 | 35,875 |
| December 16, 2025 | 8.18 | 8.12 | 8.12 | 8.29 | 8.1 | 31,125 |
| December 15, 2025 | 8.17 | 8.2 | 8.2 | 8.34 | 8.03 | 60,160 |
| December 14, 2025 | 8.14 | 8.17 | 8.17 | 8.55 | 8.11 | 198,858 |
| December 11, 2025 | 8.52 | 8.14 | 8.14 | 8.57 | 7.96 | 268,303 |
| December 10, 2025 | 8.55 | 8.63 | 8.63 | 8.85 | 8.55 | 170,987 |
| December 09, 2025 | 8.7 | 8.61 | 8.61 | 8.77 | 8.58 | 33,719 |
| December 08, 2025 | 8.8 | 8.68 | 8.68 | 8.8 | 8.46 | 80,183 |
| December 07, 2025 | 8.42 | 8.55 | 8.55 | 8.77 | 8.42 | 34,893 |
| December 04, 2025 | 8.33 | 8.66 | 8.66 | 8.72 | 8.33 | 84,805 |
| December 03, 2025 | 8.34 | 8.32 | 8.32 | 8.49 | 8.31 | 39,938 |
| December 02, 2025 | 8.46 | 8.32 | 8.32 | 8.94 | 8.31 | 186,977 |
| December 01, 2025 | 8.38 | 8.39 | 8.39 | 8.48 | 8.22 | 45,379 |
| November 30, 2025 | 8.57 | 8.36 | 8.36 | 8.57 | 8.35 | 47,660 |
