9.45
+0.01(+0.11%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 9.44 | 9.45 | 9.45 | 9.5 | 9.4 | 50,710 |
| November 05, 2025 | 9.53 | 9.44 | 9.44 | 9.57 | 9.43 | 93,265 |
| November 04, 2025 | 9.56 | 9.53 | 9.53 | 9.62 | 9.48 | 78,401 |
| November 03, 2025 | 9.73 | 9.58 | 9.58 | 9.75 | 9.58 | 62,966 |
| November 02, 2025 | 9.86 | 9.74 | 9.74 | 9.86 | 9.72 | 53,579 |
| October 30, 2025 | 9.74 | 9.82 | 9.82 | 9.86 | 9.74 | 50,646 |
| October 29, 2025 | 9.71 | 9.72 | 9.72 | 9.76 | 9.7 | 68,231 |
| October 28, 2025 | 9.8 | 9.74 | 9.74 | 9.84 | 9.72 | 62,298 |
| October 27, 2025 | 9.83 | 9.8 | 9.8 | 9.85 | 9.75 | 116,476 |
| October 26, 2025 | 9.9 | 9.79 | 9.79 | 9.98 | 9.77 | 108,760 |
| October 23, 2025 | 9.94 | 9.86 | 9.86 | 9.94 | 9.78 | 103,458 |
| October 22, 2025 | 9.91 | 9.89 | 9.89 | 9.98 | 9.85 | 89,871 |
| October 21, 2025 | 10.09 | 9.94 | 9.94 | 10.09 | 9.94 | 114,204 |
| October 20, 2025 | 10.16 | 10.02 | 10.02 | 10.2 | 10.01 | 76,765 |
| October 19, 2025 | 10.24 | 10.16 | 10.16 | 10.3 | 10.15 | 132,698 |
| October 16, 2025 | 10.2 | 10.24 | 10.24 | 10.85 | 10.07 | 992,885 |
| October 15, 2025 | 10.04 | 10.07 | 10.07 | 10.12 | 10.01 | 51,047 |
| October 14, 2025 | 10.14 | 10.07 | 10.07 | 10.16 | 10.04 | 62,025 |
| October 13, 2025 | 9.93 | 10.1 | 10.1 | 10.15 | 9.93 | 102,034 |
| October 12, 2025 | 9.81 | 9.93 | 9.93 | 9.98 | 9.81 | 162,316 |
| October 09, 2025 | 10.08 | 10.05 | 10.05 | 10.13 | 10.03 | 113,914 |
| October 08, 2025 | 10.19 | 10.08 | 10.08 | 10.2 | 10.06 | 91,545 |
| October 07, 2025 | 10.25 | 10.15 | 10.15 | 10.33 | 10.15 | 94,887 |
| October 06, 2025 | 10.26 | 10.25 | 10.25 | 10.33 | 10.2 | 130,074 |
| October 05, 2025 | 10.44 | 10.26 | 10.26 | 10.49 | 10.25 | 175,888 |
| October 02, 2025 | 10.56 | 10.31 | 10.31 | 10.85 | 10.3 | 521,070 |
| October 01, 2025 | 10.44 | 10.39 | 10.39 | 10.48 | 10.35 | 121,528 |
| September 30, 2025 | 10.3 | 10.44 | 10.44 | 10.55 | 10.3 | 121,528 |
| September 29, 2025 | 10.18 | 10.3 | 10.3 | 10.38 | 10.15 | 183,300 |
| September 28, 2025 | 10.22 | 10.18 | 10.18 | 10.4 | 10.14 | 87,807 |
| September 25, 2025 | 10.49 | 10.3 | 10.3 | 10.56 | 10.3 | 112,886 |
| September 24, 2025 | 10.03 | 10.42 | 10.42 | 10.5 | 10.03 | 335,684 |
| September 22, 2025 | 10.01 | 10.06 | 10.06 | 10.14 | 10.01 | 68,978 |
| September 21, 2025 | 10.09 | 10.14 | 10.14 | 10.2 | 10.08 | 102,487 |
| September 18, 2025 | 10.12 | 10.09 | 10.09 | 10.13 | 9.96 | 112,466 |
| September 17, 2025 | 9.9 | 10.12 | 10.12 | 10.12 | 9.9 | 100,532 |
| September 16, 2025 | 9.63 | 9.9 | 9.9 | 9.93 | 9.63 | 107,311 |
| September 15, 2025 | 9.68 | 9.68 | 9.68 | 9.78 | 9.61 | 73,152 |
| September 14, 2025 | 9.69 | 9.68 | 9.68 | 9.82 | 9.5 | 54,639 |
| September 11, 2025 | 9.67 | 9.69 | 9.69 | 9.75 | 9.64 | 63,073 |
| September 10, 2025 | 9.95 | 9.67 | 9.67 | 9.95 | 9.6 | 229,835 |
| September 09, 2025 | 9.86 | 9.96 | 9.96 | 9.99 | 9.83 | 73,652 |
| September 08, 2025 | 10.1 | 9.86 | 9.86 | 10.1 | 9.82 | 130,499 |
| September 07, 2025 | 9.98 | 10.11 | 10.11 | 10.28 | 9.98 | 177,847 |
| September 04, 2025 | 9.98 | 10.02 | 10.02 | 10.17 | 9.98 | 65,877 |
| September 03, 2025 | 9.96 | 9.98 | 9.98 | 10.02 | 9.95 | 27,491 |
| September 02, 2025 | 10.06 | 9.95 | 9.95 | 10.06 | 9.86 | 89,380 |
| September 01, 2025 | 10.1 | 10.03 | 10.03 | 10.16 | 10.03 | 39,902 |
| August 31, 2025 | 10.11 | 10.1 | 10.1 | 10.24 | 10.06 | 73,206 |
| August 28, 2025 | 10.26 | 10.24 | 10.24 | 10.27 | 10.06 | 38,987 |
| August 27, 2025 | 10.25 | 10.25 | 10.25 | 10.31 | 10.22 | 66,548 |
| August 26, 2025 | 10.26 | 10.23 | 10.23 | 10.26 | 10.2 | 27,064 |
| August 25, 2025 | 10.28 | 10.2 | 10.2 | 10.28 | 10.17 | 36,188 |
| August 24, 2025 | 10.28 | 10.15 | 10.15 | 10.44 | 10.15 | 128,830 |
| August 21, 2025 | 10.25 | 10.12 | 10.12 | 10.28 | 10.1 | 86,322 |
| August 20, 2025 | 10.35 | 10.24 | 10.24 | 10.35 | 10.24 | 53,170 |
| August 19, 2025 | 10.24 | 10.24 | 10.24 | 10.43 | 10.15 | 109,938 |
| August 18, 2025 | 10.35 | 10.22 | 10.22 | 10.64 | 10.2 | 204,031 |
| August 17, 2025 | 10 | 10.35 | 10.35 | 10.8 | 10 | 373,319 |
| August 14, 2025 | 9.95 | 10 | 10 | 10.05 | 9.91 | 40,428 |