Tabuk Agricultural Development Company (6040.SR) SAU

Currency In SAR

6040.SR Historical Return

If you invested 1000 SAR in Tabuk Agricultural Development Company (6040.SR) 10 years ago, it would be worth 696 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 187.6 SAR, while 1000 SAR invested 1 year ago would be worth 725.14 SAR. This corresponds to total returns of -30.4%, -81.24%, -27.49%, respectively, with annualized returns of -3.56%, -28.44%, -27.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.9	38.28	38.28	42.94	38.28	333,049
September 30, 2026	40.62	41.72	41.72	47.3	40.62	695,935
September 29, 2026	43.52	43.52	43.52	43.52	43.52	391,046
September 28, 2026	43.52	43.52	43.52	43.52	43.52	0
September 27, 2026	47.1	43.52	43.52	47.97	43.31	658,299
September 24, 2026	41.88	46.02	46.02	46.02	41.88	346,388
September 23, 2026	41.88	41.88	41.88	41.88	41.88	0
September 22, 2026	41.98	41.88	41.88	42.39	41.47	57,491
September 21, 2026	43.52	42.29	42.29	43.52	41.98	52,595
September 20, 2026	43.62	43.26	43.26	44.28	42.49	75,475
September 17, 2026	44.8	43.82	43.82	44.8	43.62	83,563
September 16, 2026	44.59	44.28	44.28	45.21	43.52	144,869
September 15, 2026	44.64	44.33	44.33	47.41	44.28	657,499
September 14, 2026	44.95	44.54	44.54	45.15	44.28	44,690
September 13, 2026	45.05	44.74	44.74	46.08	44.08	73,986
September 10, 2026	46.33	45.51	45.51	46.33	45.21	96,801
September 09, 2026	45.61	45.72	45.72	46.59	45.61	126,134
September 08, 2026	46.18	45.72	45.72	47.05	45.46	213,921
September 07, 2026	46.79	46.18	46.18	46.95	46.08	114,614
September 06, 2026	45.67	46.79	46.79	48.12	45.67	403,430
September 03, 2026	46.13	45.92	45.92	46.33	45.56	70,307
September 02, 2026	46.13	45.98	45.98	46.59	45.42	116,410
September 01, 2026	45.06	46.13	46.13	47.21	45.06	156,366
August 31, 2026	47.62	46.54	46.54	48.23	45.98	291,974
August 30, 2026	46.7	47.62	47.62	49.1	46.29	550,705
August 27, 2026	46.13	46.44	46.44	47.77	45.98	382,631
August 26, 2026	46.75	45.98	45.98	46.85	45.88	121,696
August 25, 2026	46.29	46.75	46.75	47.57	46.29	231,253
August 24, 2026	46.29	46.44	46.44	47.11	46.08	133,852
August 23, 2026	47.31	46.24	46.24	48.28	46.08	199,246
August 20, 2026	48.13	47.31	47.31	49.41	47.16	348,918
August 19, 2026	45.98	48.18	48.18	49.16	45.37	568,553
August 18, 2026	47	46.08	46.08	47.98	45.52	317,017
August 17, 2026	47.16	46.75	46.75	47.77	46.39	338,964
August 16, 2026	47.52	47.52	47.52	47.52	47.52	0
August 13, 2026	48.13	47.52	47.52	50.74	46.08	1.42M
August 12, 2026	42.6	46.75	46.75	46.75	42.04	946,458
August 11, 2026	41.22	42.5	42.5	43.98	40.96	690,373
August 10, 2026	42.5	41.58	41.58	42.96	41.42	209,280
August 09, 2026	44.8	42.29	42.29	47.93	42.29	366,786
August 06, 2026	46.39	44.55	44.55	46.95	44.14	314,950
August 05, 2026	48.64	46.08	46.08	49.46	46.08	517,524
August 04, 2026	50.08	48.34	48.34	50.95	47.11	740,995
August 03, 2026	52.07	50.08	50.08	53.76	49.67	605,063
August 02, 2026	55.2	52.48	52.48	56.17	51.2	930,279
July 30, 2026	50.69	52.94	52.94	52.94	50.59	666,592
July 29, 2026	43.52	48.13	48.13	48.13	41.63	609,061
July 28, 2026	44.55	43.78	43.78	45.57	42.6	840,647
July 27, 2026	40.96	41.68	41.68	41.68	40.55	178,099
July 26, 2026	37.63	37.89	37.89	37.89	36.56	130,260
July 23, 2026	34.61	34.46	34.46	34.87	34.46	18,354
July 22, 2026	34.66	34.61	34.61	35.13	34.56	23,496
July 21, 2026	35.84	34.66	34.66	36.87	34.31	113,281
July 20, 2026	35.94	35.84	35.84	36.71	35.84	41,022
July 19, 2026	37.22	36.35	36.35	37.22	35.84	76,157
July 16, 2026	37.22	37.07	37.07	38.15	36.97	69,715
July 15, 2026	36.92	37.17	37.17	38.15	36.87	71,439
July 14, 2026	39.38	37.79	37.79	39.38	37.53	78,396
July 13, 2026	39.27	39.22	39.22	39.43	38.45	52,166
July 12, 2026	38.4	38.81	38.81	40.25	38.4	67,580