Sanki Service Corporation (6044.T) JPX

Currency In JPY

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥3,697.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.74, while ¥1000 invested 1 year ago would be worth ¥1,169.49. This corresponds to total returns of 269.73%, 91.17%, 16.95%, respectively, with annualized returns of 13.96%, 13.84%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,919	1,932	1,932	1,935	1,910	2,700
August 20, 2026	1,899	1,919	1,919	1,930	1,899	3,600
August 19, 2026	1,923	1,900	1,900	1,923	1,890	6,900
August 18, 2026	1,930	1,923	1,923	1,937	1,923	3,200
August 17, 2026	1,935	1,930	1,930	1,954	1,930	4,400
August 14, 2026	1,922	1,934	1,934	1,946	1,915	10,500
August 13, 2026	1,952	1,922	1,922	1,955	1,922	8,700
August 12, 2026	1,955	1,960	1,960	1,968	1,948	6,800
August 10, 2026	1,949	1,955	1,955	1,992	1,949	14,400
August 07, 2026	1,936	1,943	1,943	1,963	1,902	20,300
August 06, 2026	1,936	1,934	1,934	1,979	1,934	9,600
August 05, 2026	1,926	1,944	1,944	1,972	1,912	14,000
August 04, 2026	1,910	1,905	1,905	1,925	1,905	8,000
August 03, 2026	1,902	1,908	1,908	1,929	1,902	14,600
July 31, 2026	1,896	1,902	1,902	1,928	1,884	20,400
July 30, 2026	1,935	1,920	1,920	1,935	1,906	11,600
July 29, 2026	1,899	1,935	1,935	1,938	1,892	22,400
July 28, 2026	1,885	1,899	1,899	1,917	1,877	25,500
July 27, 2026	1,870	1,885	1,885	1,897	1,869	9,600
July 24, 2026	1,860	1,885	1,885	1,897	1,860	14,900
July 23, 2026	1,883	1,880	1,880	1,899	1,869	7,400
July 22, 2026	1,856	1,883	1,883	1,904	1,855	15,700
July 21, 2026	1,877	1,887	1,887	1,894	1,859	22,500
July 17, 2026	1,893	1,895	1,895	1,905	1,838	68,300
July 16, 2026	1,809	1,899	1,899	1,904	1,748	107,000
July 15, 2026	1,729	1,849	1,849	1,849	1,720	20,300
July 14, 2026	1,710	1,742	1,742	1,742	1,700	8,000
July 13, 2026	1,717	1,716	1,716	1,717	1,698	5,200
July 10, 2026	1,700	1,705	1,705	1,705	1,686	3,500
July 09, 2026	1,708	1,685	1,685	1,708	1,685	3,400
July 08, 2026	1,697	1,707	1,707	1,708	1,679	4,000
July 07, 2026	1,665	1,692	1,692	1,692	1,665	4,500
July 06, 2026	1,644	1,665	1,665	1,667	1,635	5,000
July 03, 2026	1,634	1,630	1,630	1,646	1,630	2,300
July 02, 2026	1,630	1,639	1,639	1,640	1,618	1,800
July 01, 2026	1,612	1,628	1,628	1,628	1,610	2,900
June 30, 2026	1,602	1,639	1,639	1,647	1,592	2,400
June 29, 2026	1,551	1,595	1,595	1,595	1,551	1,700
June 26, 2026	1,533	1,570	1,570	1,575	1,533	2,300
June 25, 2026	1,574	1,570	1,570	1,574	1,561	700
June 24, 2026	1,554	1,570	1,570	1,570	1,542	1,700
June 23, 2026	1,528	1,554	1,554	1,554	1,522	2,400
June 22, 2026	1,540	1,547	1,547	1,547	1,532	1,100
June 19, 2026	1,542	1,532	1,532	1,549	1,522	1,200
June 18, 2026	1,535	1,542	1,542	1,542	1,512	1,300
June 17, 2026	1,521	1,535	1,535	1,535	1,520	2,000
June 16, 2026	1,522	1,529	1,529	1,529	1,501	1,700
June 15, 2026	1,500	1,522	1,522	1,522	1,497	2,300
June 12, 2026	1,501	1,502	1,502	1,508	1,493	3,300
June 11, 2026	1,501	1,524	1,524	1,526	1,490	5,800
June 10, 2026	1,500	1,519	1,519	1,519	1,500	1,000
June 09, 2026	1,493	1,505	1,505	1,522	1,492	2,000
June 08, 2026	1,503	1,493	1,493	1,503	1,463	6,300
June 05, 2026	1,462	1,522	1,522	1,527	1,462	5,100
June 04, 2026	1,465	1,461	1,461	1,472	1,441	8,500
June 03, 2026	1,549	1,476	1,476	1,549	1,476	44,900
June 02, 2026	1,560	1,535	1,535	1,561	1,506	13,600
June 01, 2026	1,602	1,558	1,558	1,610	1,555	17,700
May 29, 2026	1,600	1,610	1,610	1,699	1,570	18,500
May 28, 2026	1,558	1,601	1,601	1,603	1,555	48,200