Sanki Service Corporation (6044.T) JPX

2,010.00

-2(-0.10%)

Updated at December 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 20252,0102,0102,0102,0222,01045,800
December 25, 20252,0192,0122,0122,0232,0002,300
December 24, 20252,0112,0092,0092,0342,0091,800
December 23, 20251,9702,0342,0342,0401,9707,000
December 22, 20251,9712,0012,0012,0011,9635,600
December 19, 20251,9542,0012,0012,0071,9546,800
December 18, 20252,0391,9541,9542,0491,9537,900
December 17, 20252,0102,0122,0122,0121,9824,900
December 16, 20251,9882,0072,0072,0071,9605,400
December 15, 20251,9631,9891,9891,9901,9533,900
December 12, 20251,9341,9581,9581,9761,9343,300
December 11, 20251,9601,9441,9441,9601,9332,800
December 10, 20251,9491,9521,9521,9641,9138,200
December 09, 20252,0021,9661,9662,0141,9663,800
December 08, 20252,0082,0332,0332,0332,0051,300
December 05, 20251,9992,0252,0252,0441,9991,400
December 04, 20251,9992,0102,0102,0381,9993,800
December 03, 20252,0742,0362,0362,0741,9656,300
December 02, 20252,1372,0762,0762,1422,0743,100
December 01, 20252,1902,1352,1352,2232,1354,700
November 28, 20252,1812,1782,1782,1862,1313,400
November 27, 20252,1242,1312,1312,1552,1247,300
November 26, 20252,1012,1642,1642,1642,1016,500
November 25, 20252,1882,1102,1102,1882,1107,600
November 21, 20252,1462,1992,1992,1992,1396,100
November 20, 20252,2882,1742,1742,4492,16914,900
November 19, 20252,1752,2882,2882,2882,1302,400
November 18, 20252,2432,1802,1802,2432,11612,900
November 17, 20252,2662,2222,2222,2662,1856,200
November 14, 20252,3002,3132,3132,3292,2637,900
November 13, 20252,3312,3232,3232,3752,32313,900
November 12, 20252,3022,3812,3812,3982,30113,200
November 11, 20252,2602,3992,3992,3992,25232,200
November 10, 20252,2242,2012,2012,2292,2003,500
November 07, 20252,2022,1932,1932,2382,1885,500
November 06, 20252,1972,2112,2112,2502,18310,400
November 05, 20252,1722,1482,1482,1852,1387,800
November 04, 20252,1722,1732,1732,1952,1506,700
October 31, 20252,1712,1732,1732,1902,1409,400
October 30, 20252,1632,2152,2152,2212,1507,700
October 29, 20252,1672,1832,1832,2282,1654,300
October 28, 20252,1792,1692,1692,1942,1594,200
October 27, 20252,1592,2132,2132,2742,15919,000
October 24, 20252,2252,1612,1612,2252,13110,900
October 23, 20252,1662,2442,2442,2502,1669,200
October 22, 20252,2062,1912,1912,2242,14525,200
October 21, 20252,1352,2392,2392,4002,13543,100
October 20, 20252,0942,1352,1352,1482,06112,000
October 17, 20252,1292,0682,0682,1782,06619,600
October 16, 20251,9302,1322,1322,1361,93052,800
October 15, 20251,8371,9241,9241,9271,83736,100
October 14, 20251,8191,8161,8161,8401,8009,700
October 10, 20251,8971,8591,8591,8971,80511,200
October 09, 20251,8981,8781,8781,9201,87511,000
October 08, 20251,8951,8871,8871,9071,8854,600
October 07, 20251,8981,8991,8991,9101,8797,600
October 06, 20251,8961,8851,8851,9001,8487,300
October 03, 20251,8011,8681,8681,8721,8015,900
October 02, 20251,8251,7991,7991,8531,79022,500
October 01, 20251,8341,8141,8141,8791,80917,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved