Sanki Service Corporation - 6044.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,202	2,193	2,193	2,238	2,188	5,500
November 06, 2025	2,197	2,211	2,211	2,250	2,183	10,400
November 05, 2025	2,172	2,148	2,148	2,185	2,138	7,800
November 04, 2025	2,172	2,173	2,173	2,195	2,150	6,700
October 31, 2025	2,171	2,173	2,173	2,190	2,140	9,400
October 30, 2025	2,163	2,215	2,215	2,221	2,150	7,700
October 29, 2025	2,167	2,183	2,183	2,228	2,165	4,300
October 28, 2025	2,179	2,169	2,169	2,194	2,159	4,200
October 27, 2025	2,159	2,213	2,213	2,274	2,159	19,000
October 24, 2025	2,225	2,161	2,161	2,225	2,131	10,900
October 23, 2025	2,166	2,244	2,244	2,250	2,166	9,200
October 22, 2025	2,206	2,191	2,191	2,224	2,145	25,200
October 21, 2025	2,135	2,239	2,239	2,400	2,135	43,100
October 20, 2025	2,094	2,135	2,135	2,148	2,061	12,000
October 17, 2025	2,129	2,068	2,068	2,178	2,066	19,600
October 16, 2025	1,930	2,132	2,132	2,136	1,930	52,800
October 15, 2025	1,837	1,924	1,924	1,927	1,837	36,100
October 14, 2025	1,819	1,816	1,816	1,840	1,800	9,700
October 10, 2025	1,897	1,859	1,859	1,897	1,805	11,200
October 09, 2025	1,898	1,878	1,878	1,920	1,875	11,000
October 08, 2025	1,895	1,887	1,887	1,907	1,885	4,600
October 07, 2025	1,898	1,899	1,899	1,910	1,879	7,600
October 06, 2025	1,896	1,885	1,885	1,900	1,848	7,300
October 03, 2025	1,801	1,868	1,868	1,872	1,801	5,900
October 02, 2025	1,825	1,799	1,799	1,853	1,790	22,500
October 01, 2025	1,834	1,814	1,814	1,879	1,809	17,800
September 30, 2025	1,905	1,833	1,833	1,938	1,824	8,500
September 29, 2025	1,932	1,905	1,905	1,988	1,876	14,600
September 26, 2025	1,817	1,929	1,929	1,957	1,814	27,200
September 25, 2025	1,849	1,819	1,819	1,855	1,818	21,400
September 24, 2025	1,824	1,849	1,849	1,853	1,816	4,200
September 22, 2025	1,855	1,825	1,825	1,855	1,825	3,400
September 19, 2025	1,833	1,855	1,855	1,860	1,809	8,400
September 18, 2025	1,834	1,838	1,838	1,859	1,824	10,300
September 17, 2025	1,810	1,834	1,834	1,859	1,810	10,300
September 16, 2025	1,859	1,845	1,845	1,873	1,840	5,700
September 12, 2025	1,860	1,870	1,870	1,884	1,850	3,600
September 11, 2025	1,872	1,860	1,860	1,887	1,800	5,000
September 10, 2025	1,878	1,873	1,873	1,900	1,857	16,800
September 09, 2025	1,850	1,877	1,877	1,886	1,841	15,000
September 08, 2025	1,824	1,850	1,850	1,899	1,793	19,300
September 05, 2025	1,772	1,810	1,810	1,810	1,772	4,200
September 04, 2025	1,797	1,756	1,756	1,805	1,756	4,100
September 03, 2025	1,829	1,799	1,799	1,835	1,779	8,700
September 02, 2025	1,771	1,826	1,826	1,826	1,771	14,000
September 01, 2025	1,769	1,768	1,768	1,816	1,768	17,100
August 29, 2025	1,744	1,769	1,769	1,772	1,721	26,700
August 28, 2025	1,688	1,680	1,680	1,700	1,674	4,200
August 27, 2025	1,727	1,687	1,687	1,727	1,685	4,900
August 26, 2025	1,695	1,724	1,724	1,750	1,695	8,100
August 25, 2025	1,670	1,695	1,695	1,718	1,670	7,300
August 22, 2025	1,690	1,652	1,652	1,726	1,652	14,400
August 21, 2025	1,700	1,689	1,689	1,705	1,683	8,100
August 20, 2025	1,692	1,708	1,708	1,720	1,685	11,100
August 19, 2025	1,706	1,716	1,716	1,717	1,673	10,500
August 18, 2025	1,615	1,720	1,720	1,720	1,615	20,300
August 15, 2025	1,718	1,621	1,621	1,729	1,616	17,300
August 14, 2025	1,726	1,730	1,730	1,739	1,697	10,300
August 13, 2025	1,708	1,727	1,727	1,788	1,708	19,400
August 12, 2025	1,799	1,720	1,720	1,810	1,698	40,300

Sanki Service Corporation (6044.T) JPX