Sanki Service Corporation - 6044.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	1,948	1,978	1,978	2,045	1,928	56,500
January 14, 2026	2,158	2,138	2,138	2,158	2,080	12,700
January 13, 2026	2,077	2,108	2,108	2,108	2,071	5,100
January 09, 2026	2,019	2,065	2,065	2,080	2,019	4,100
January 08, 2026	2,029	2,043	2,043	2,055	2,027	2,900
January 07, 2026	2,041	2,029	2,029	2,061	2,023	2,900
January 06, 2026	2,032	2,043	2,043	2,045	2,023	2,300
January 05, 2026	2,074	2,046	2,046	2,080	2,041	2,800
December 30, 2025	2,049	2,080	2,080	2,080	2,049	3,200
December 29, 2025	2,013	2,073	2,073	2,073	2,012	3,500
December 26, 2025	2,010	2,010	2,010	2,022	2,010	45,800
December 25, 2025	2,019	2,012	2,012	2,023	2,000	2,300
December 24, 2025	2,011	2,009	2,009	2,034	2,009	1,800
December 23, 2025	1,970	2,034	2,034	2,040	1,970	7,000
December 22, 2025	1,971	2,001	2,001	2,001	1,963	5,600
December 19, 2025	1,954	2,001	2,001	2,007	1,954	6,800
December 18, 2025	2,039	1,954	1,954	2,049	1,953	7,900
December 17, 2025	2,010	2,012	2,012	2,012	1,982	4,900
December 16, 2025	1,988	2,007	2,007	2,007	1,960	5,400
December 15, 2025	1,963	1,989	1,989	1,990	1,953	3,900
December 12, 2025	1,934	1,958	1,958	1,976	1,934	3,300
December 11, 2025	1,960	1,944	1,944	1,960	1,933	2,800
December 10, 2025	1,949	1,952	1,952	1,964	1,913	8,200
December 09, 2025	2,002	1,966	1,966	2,014	1,966	3,800
December 08, 2025	2,008	2,033	2,033	2,033	2,005	1,300
December 05, 2025	1,999	2,025	2,025	2,044	1,999	1,400
December 04, 2025	1,999	2,010	2,010	2,038	1,999	3,800
December 03, 2025	2,074	2,036	2,036	2,074	1,965	6,300
December 02, 2025	2,137	2,076	2,076	2,142	2,074	3,100
December 01, 2025	2,190	2,135	2,135	2,223	2,135	4,700
November 28, 2025	2,181	2,178	2,178	2,186	2,131	3,400
November 27, 2025	2,124	2,131	2,131	2,155	2,124	7,300
November 26, 2025	2,101	2,164	2,164	2,164	2,101	6,500
November 25, 2025	2,188	2,110	2,110	2,188	2,110	7,600
November 21, 2025	2,146	2,199	2,199	2,199	2,139	6,100
November 20, 2025	2,288	2,174	2,174	2,449	2,169	14,900
November 19, 2025	2,175	2,288	2,288	2,288	2,130	2,400
November 18, 2025	2,243	2,180	2,180	2,243	2,116	12,900
November 17, 2025	2,266	2,222	2,222	2,266	2,185	6,200
November 14, 2025	2,300	2,313	2,313	2,329	2,263	7,900
November 13, 2025	2,331	2,323	2,323	2,375	2,323	13,900
November 12, 2025	2,302	2,381	2,381	2,398	2,301	13,200
November 11, 2025	2,260	2,399	2,399	2,399	2,252	32,200
November 10, 2025	2,224	2,201	2,201	2,229	2,200	3,500
November 07, 2025	2,202	2,193	2,193	2,238	2,188	5,500
November 06, 2025	2,197	2,211	2,211	2,250	2,183	10,400
November 05, 2025	2,172	2,148	2,148	2,185	2,138	7,800
November 04, 2025	2,172	2,173	2,173	2,195	2,150	6,700
October 31, 2025	2,171	2,173	2,173	2,190	2,140	9,400
October 30, 2025	2,163	2,215	2,215	2,221	2,150	7,700
October 29, 2025	2,167	2,183	2,183	2,228	2,165	4,300
October 28, 2025	2,179	2,169	2,169	2,194	2,159	4,200
October 27, 2025	2,159	2,213	2,213	2,274	2,159	19,000
October 24, 2025	2,225	2,161	2,161	2,225	2,131	10,900
October 23, 2025	2,166	2,244	2,244	2,250	2,166	9,200
October 22, 2025	2,206	2,191	2,191	2,224	2,145	25,200
October 21, 2025	2,135	2,239	2,239	2,400	2,135	43,100
October 20, 2025	2,094	2,135	2,135	2,148	2,061	12,000
October 17, 2025	2,129	2,068	2,068	2,178	2,066	19,600
October 16, 2025	1,930	2,132	2,132	2,136	1,930	52,800

Sanki Service Corporation (6044.T) JPX