Sanki Service Corporation (6044.T) JPX

Currency In JPY

AD

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥2,704.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,964.69, while ¥1000 invested 1 year ago would be worth ¥800.08. This corresponds to total returns of 170.44%, 96.47%, -19.99%, respectively, with annualized returns of 10.46%, 14.45%, -19.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20261,8561,9051,9051,9461,85614,400
November 11, 20261,8301,8531,8531,8651,8304,900
November 10, 20261,8171,8301,8301,8661,8177,000
November 09, 20261,8111,8101,8101,8361,8103,000
November 06, 20261,8501,8021,8021,8551,8008,700
November 05, 20261,9051,8901,8901,9061,8813,100
November 04, 20261,8871,8801,8801,9001,86013,300
November 02, 20261,8501,8661,8661,9051,8502,900
October 30, 20261,8421,8901,8901,9101,84210,600
October 29, 20261,9101,9221,9221,9291,9101,900
October 28, 20261,9071,9101,9101,9251,9072,400
October 27, 20261,9041,9071,9071,9351,9042,100
October 26, 20261,9101,9081,9081,9261,8973,200
October 23, 20261,9751,8971,8971,9751,8975,400
October 22, 20261,8961,9661,9661,9801,8965,400
October 21, 20261,9331,9101,9101,9671,9102,300
October 20, 20261,9451,9401,9401,9911,9285,800
October 19, 20261,9601,9851,9852,0001,90212,600
October 16, 20261,9301,9981,9982,0591,91934,400
October 15, 20261,8881,9281,9281,9301,8889,100
October 14, 20261,8821,9081,9081,9151,8828,000
October 13, 20261,8721,8941,8941,9061,8726,000
October 09, 20261,8751,8831,8831,8831,8751,900
October 08, 20261,8501,8521,8521,8781,850900
October 07, 20261,8321,8501,8501,8611,8323,200
October 06, 20261,8301,8471,8471,8531,8301,500
October 05, 20261,8701,8361,8361,8701,8284,400
October 02, 20261,8701,8671,8671,8901,84912,200
October 01, 20261,8871,8901,8901,8901,8533,700
September 30, 20261,8921,8821,8821,9001,8814,900
September 29, 20261,8921,8921,8921,9001,8922,400
September 28, 20261,8901,8911,8911,9001,8862,500
September 25, 20261,8901,8911,8911,9061,8902,300
September 24, 20261,8941,8901,8901,9011,8902,100
September 18, 20261,8861,8901,8901,9091,8795,100
September 17, 20261,8251,8821,8821,8871,8254,200
September 16, 20261,8431,8471,8471,8701,8435,600
September 15, 20261,8571,8511,8511,8691,8508,500
September 11, 20261,8661,8471,8471,8761,8339,300
September 10, 20261,8681,8821,8821,8911,8684,100
September 09, 20261,8621,8861,8861,8891,8604,700
September 08, 20261,8671,8641,8641,8831,8643,100
September 07, 20261,8831,8741,8741,9201,8745,100
September 04, 20261,8931,9011,9011,9091,8904,000
September 03, 20261,8851,8931,8931,9051,8855,900
September 02, 20261,9021,8891,8891,9071,8899,500
September 01, 20261,9411,9061,9061,9411,90210,000
August 31, 20261,9591,9451,9451,9591,9366,100
August 28, 20261,9301,9491,9491,9491,9303,000
August 27, 20261,9331,9301,9301,9401,9242,000
August 26, 20261,9401,9321,9321,9401,9192,800
August 25, 20261,9411,9441,9441,9551,9401,000
August 24, 20261,9311,9531,9531,9541,9315,200
August 21, 20261,9191,9321,9321,9351,9102,700
August 20, 20261,8991,9191,9191,9301,8993,600
August 19, 20261,9231,9001,9001,9231,8906,900
August 18, 20261,9301,9231,9231,9371,9233,200
August 17, 20261,9351,9301,9301,9541,9304,400
August 14, 20261,9221,9341,9341,9461,91510,500
August 13, 20261,9521,9221,9221,9551,9228,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved