Sanki Service Corporation - 6044.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,805	1,770	1,770	1,805	1,757	10,600
February 19, 2026	1,802	1,806	1,806	1,806	1,796	5,900
February 18, 2026	1,788	1,784	1,784	1,805	1,761	8,500
February 17, 2026	1,763	1,788	1,788	1,788	1,737	10,100
February 16, 2026	1,755	1,763	1,763	1,794	1,728	9,000
February 13, 2026	1,780	1,755	1,755	1,807	1,744	23,700
February 12, 2026	1,756	1,780	1,780	1,797	1,754	31,200
February 10, 2026	1,757	1,749	1,749	1,763	1,738	4,400
February 09, 2026	1,749	1,749	1,749	1,765	1,746	4,100
February 06, 2026	1,739	1,738	1,738	1,749	1,715	4,500
February 05, 2026	1,700	1,739	1,739	1,752	1,690	14,700
February 04, 2026	1,726	1,705	1,705	1,726	1,677	12,300
February 03, 2026	1,678	1,701	1,701	1,730	1,678	9,700
February 02, 2026	1,635	1,678	1,678	1,688	1,627	16,800
January 30, 2026	1,692	1,669	1,669	1,692	1,645	19,700
January 29, 2026	1,747	1,693	1,693	1,747	1,678	14,800
January 28, 2026	1,819	1,748	1,748	1,826	1,731	64,400
January 27, 2026	1,836	1,827	1,827	1,839	1,814	6,100
January 26, 2026	1,847	1,836	1,836	1,847	1,832	10,500
January 23, 2026	1,835	1,842	1,842	1,849	1,835	2,700
January 22, 2026	1,869	1,834	1,834	1,869	1,829	7,300
January 21, 2026	1,860	1,867	1,867	1,869	1,810	13,700
January 20, 2026	1,918	1,881	1,881	1,918	1,860	21,500
January 19, 2026	1,910	1,918	1,918	1,918	1,876	17,500
January 16, 2026	1,998	1,910	1,910	2,004	1,873	37,400
January 15, 2026	1,948	1,978	1,978	2,045	1,928	56,500
January 14, 2026	2,158	2,138	2,138	2,158	2,080	12,700
January 13, 2026	2,077	2,108	2,108	2,108	2,071	5,100
January 09, 2026	2,019	2,065	2,065	2,080	2,019	4,100
January 08, 2026	2,029	2,043	2,043	2,055	2,027	2,900
January 07, 2026	2,041	2,029	2,029	2,061	2,023	2,900
January 06, 2026	2,032	2,043	2,043	2,045	2,023	2,300
January 05, 2026	2,074	2,046	2,046	2,080	2,041	2,800
December 30, 2025	2,049	2,080	2,080	2,080	2,049	3,200
December 29, 2025	2,013	2,073	2,073	2,073	2,012	3,500
December 26, 2025	2,010	2,010	2,010	2,022	2,010	45,800
December 25, 2025	2,019	2,012	2,012	2,023	2,000	2,300
December 24, 2025	2,011	2,009	2,009	2,034	2,009	1,800
December 23, 2025	1,970	2,034	2,034	2,040	1,970	7,000
December 22, 2025	1,971	2,001	2,001	2,001	1,963	5,600
December 19, 2025	1,954	2,001	2,001	2,007	1,954	6,800
December 18, 2025	2,039	1,954	1,954	2,049	1,953	7,900
December 17, 2025	2,010	2,012	2,012	2,012	1,982	4,900
December 16, 2025	1,988	2,007	2,007	2,007	1,960	5,400
December 15, 2025	1,963	1,989	1,989	1,990	1,953	3,900
December 12, 2025	1,934	1,958	1,958	1,976	1,934	3,300
December 11, 2025	1,960	1,944	1,944	1,960	1,933	2,800
December 10, 2025	1,949	1,952	1,952	1,964	1,913	8,200
December 09, 2025	2,002	1,966	1,966	2,014	1,966	3,800
December 08, 2025	2,008	2,033	2,033	2,033	2,005	1,300
December 05, 2025	1,999	2,025	2,025	2,044	1,999	1,400
December 04, 2025	1,999	2,010	2,010	2,038	1,999	3,800
December 03, 2025	2,074	2,036	2,036	2,074	1,965	6,300
December 02, 2025	2,137	2,076	2,076	2,142	2,074	3,100
December 01, 2025	2,190	2,135	2,135	2,223	2,135	4,700
November 28, 2025	2,181	2,178	2,178	2,186	2,131	3,400
November 27, 2025	2,124	2,131	2,131	2,155	2,124	7,300
November 26, 2025	2,101	2,164	2,164	2,164	2,101	6,500
November 25, 2025	2,188	2,110	2,110	2,188	2,110	7,600
November 21, 2025	2,146	2,199	2,199	2,199	2,139	6,100

Sanki Service Corporation (6044.T) JPX