Sanki Service Corporation (6044.T) JPX

Currency In JPY

AD

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥3,361.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.65, while ¥1000 invested 1 year ago would be worth ¥1,482.61. This corresponds to total returns of 236.17%, 69.96%, 48.26%, respectively, with annualized returns of 12.88%, 11.19%, 48.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7001,7051,7051,7051,6863,500
July 09, 20261,7081,6851,6851,7081,6853,400
July 08, 20261,6971,7071,7071,7081,6794,000
July 07, 20261,6651,6921,6921,6921,6654,500
July 06, 20261,6441,6651,6651,6671,6355,000
July 03, 20261,6341,6301,6301,6461,6302,300
July 02, 20261,6301,6391,6391,6401,6181,800
July 01, 20261,6121,6281,6281,6281,6102,900
June 30, 20261,6021,6391,6391,6471,5922,400
June 29, 20261,5511,5951,5951,5951,5511,700
June 26, 20261,5331,5701,5701,5751,5332,300
June 25, 20261,5741,5701,5701,5741,561700
June 24, 20261,5541,5701,5701,5701,5421,700
June 23, 20261,5281,5541,5541,5541,5222,400
June 22, 20261,5401,5471,5471,5471,5321,100
June 19, 20261,5421,5321,5321,5491,5221,200
June 18, 20261,5351,5421,5421,5421,5121,300
June 17, 20261,5211,5351,5351,5351,5202,000
June 16, 20261,5221,5291,5291,5291,5011,700
June 15, 20261,5001,5221,5221,5221,4972,300
June 12, 20261,5011,5021,5021,5081,4933,300
June 11, 20261,5011,5241,5241,5261,4905,800
June 10, 20261,5001,5191,5191,5191,5001,000
June 09, 20261,4931,5051,5051,5221,4922,000
June 08, 20261,5031,4931,4931,5031,4636,300
June 05, 20261,4621,5221,5221,5271,4625,100
June 04, 20261,4651,4611,4611,4721,4418,500
June 03, 20261,5491,4761,4761,5491,47644,900
June 02, 20261,5601,5351,5351,5611,50613,600
June 01, 20261,6021,5581,5581,6101,55517,700
May 29, 20261,6001,6101,6101,6991,57018,500
May 28, 20261,5581,6011,6011,6031,55548,200
May 27, 20261,6801,6451,6451,6801,64519,800
May 26, 20261,6761,6501,6501,6761,62514,500
May 25, 20261,6881,6771,6771,6921,6775,600
May 22, 20261,6781,6801,6801,6971,6785,600
May 21, 20261,6791,6801,6801,6941,6752,900
May 20, 20261,6851,6801,6801,7111,68012,500
May 19, 20261,6871,6811,6811,7121,6607,500
May 18, 20261,7101,6801,6801,7121,6807,400
May 15, 20261,7331,7101,7101,7451,7104,800
May 14, 20261,7371,7331,7331,7701,73312,700
May 13, 20261,7701,7601,7601,7721,7534,900
May 12, 20261,7401,7701,7701,7901,7266,400
May 11, 20261,7201,7181,7181,7381,7156,100
May 08, 20261,7101,7051,7051,7271,7052,700
May 07, 20261,6751,7101,7101,7101,6758,900
May 01, 20261,6661,6721,6721,6781,6663,000
April 30, 20261,6571,6711,6711,6791,6573,900
April 28, 20261,6771,6721,6721,6771,6523,900
April 27, 20261,6521,6561,6561,6931,6527,500
April 24, 20261,6701,6521,6521,6851,6526,300
April 23, 20261,6861,6701,6701,6961,6707,000
April 22, 20261,6861,6861,6861,6971,6864,700
April 21, 20261,6881,6941,6941,7011,6813,200
April 20, 20261,7081,6881,6881,7081,6803,700
April 17, 20261,6831,6941,6941,6941,6747,100
April 16, 20261,7431,6851,6851,7431,68515,200
April 15, 20261,8101,7231,7231,8101,68516,800
April 14, 20261,7801,7701,7701,7991,74519,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved