Sanki Service Corporation (6044.T) JPX

Currency In JPY

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥3,118.45 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,610.94, while ¥1000 invested 1 year ago would be worth ¥1,377.56. This corresponds to total returns of 211.84%, 61.09%, 37.76%, respectively, with annualized returns of 12.04%, 10%, 37.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,542	1,532	1,532	1,549	1,522	1,200
June 18, 2026	1,535	1,542	1,542	1,542	1,512	1,300
June 17, 2026	1,521	1,535	1,535	1,535	1,520	2,000
June 16, 2026	1,522	1,529	1,529	1,529	1,501	1,700
June 15, 2026	1,500	1,522	1,522	1,522	1,497	2,300
June 12, 2026	1,501	1,502	1,502	1,508	1,493	3,300
June 11, 2026	1,501	1,524	1,524	1,526	1,490	5,800
June 10, 2026	1,500	1,519	1,519	1,519	1,500	1,000
June 09, 2026	1,493	1,505	1,505	1,522	1,492	2,000
June 08, 2026	1,503	1,493	1,493	1,503	1,463	6,300
June 05, 2026	1,462	1,522	1,522	1,527	1,462	5,100
June 04, 2026	1,465	1,461	1,461	1,472	1,441	8,500
June 03, 2026	1,549	1,476	1,476	1,549	1,476	44,900
June 02, 2026	1,560	1,535	1,535	1,561	1,506	13,600
June 01, 2026	1,602	1,558	1,558	1,610	1,555	17,700
May 29, 2026	1,600	1,610	1,610	1,699	1,570	18,500
May 28, 2026	1,558	1,601	1,601	1,603	1,555	48,200
May 27, 2026	1,680	1,645	1,645	1,680	1,645	19,800
May 26, 2026	1,676	1,650	1,650	1,676	1,625	14,500
May 25, 2026	1,688	1,677	1,677	1,692	1,677	5,600
May 22, 2026	1,678	1,680	1,680	1,697	1,678	5,600
May 21, 2026	1,679	1,680	1,680	1,694	1,675	2,900
May 20, 2026	1,685	1,680	1,680	1,711	1,680	12,500
May 19, 2026	1,687	1,681	1,681	1,712	1,660	7,500
May 18, 2026	1,710	1,680	1,680	1,712	1,680	7,400
May 15, 2026	1,733	1,710	1,710	1,745	1,710	4,800
May 14, 2026	1,737	1,733	1,733	1,770	1,733	12,700
May 13, 2026	1,770	1,760	1,760	1,772	1,753	4,900
May 12, 2026	1,740	1,770	1,770	1,790	1,726	6,400
May 11, 2026	1,720	1,718	1,718	1,738	1,715	6,100
May 08, 2026	1,710	1,705	1,705	1,727	1,705	2,700
May 07, 2026	1,675	1,710	1,710	1,710	1,675	8,900
May 01, 2026	1,666	1,672	1,672	1,678	1,666	3,000
April 30, 2026	1,657	1,671	1,671	1,679	1,657	3,900
April 28, 2026	1,677	1,672	1,672	1,677	1,652	3,900
April 27, 2026	1,652	1,656	1,656	1,693	1,652	7,500
April 24, 2026	1,670	1,652	1,652	1,685	1,652	6,300
April 23, 2026	1,686	1,670	1,670	1,696	1,670	7,000
April 22, 2026	1,686	1,686	1,686	1,697	1,686	4,700
April 21, 2026	1,688	1,694	1,694	1,701	1,681	3,200
April 20, 2026	1,708	1,688	1,688	1,708	1,680	3,700
April 17, 2026	1,683	1,694	1,694	1,694	1,674	7,100
April 16, 2026	1,743	1,685	1,685	1,743	1,685	15,200
April 15, 2026	1,810	1,723	1,723	1,810	1,685	16,800
April 14, 2026	1,780	1,770	1,770	1,799	1,745	19,000
April 13, 2026	1,775	1,727	1,727	1,775	1,723	4,900
April 10, 2026	1,808	1,776	1,776	1,808	1,775	1,800
April 09, 2026	1,818	1,792	1,792	1,820	1,786	2,600
April 08, 2026	1,788	1,799	1,799	1,820	1,776	2,200
April 07, 2026	1,740	1,777	1,777	1,777	1,734	5,200
April 06, 2026	1,717	1,722	1,722	1,741	1,710	3,700
April 03, 2026	1,705	1,717	1,717	1,744	1,705	3,800
April 02, 2026	1,710	1,722	1,722	1,722	1,705	3,100
April 01, 2026	1,736	1,716	1,716	1,737	1,695	2,500
March 31, 2026	1,701	1,706	1,706	1,727	1,630	11,000
March 30, 2026	1,654	1,701	1,701	1,702	1,647	6,500
March 27, 2026	1,686	1,686	1,686	1,724	1,686	3,400
March 26, 2026	1,700	1,677	1,677	1,700	1,663	7,700
March 25, 2026	1,642	1,703	1,703	1,711	1,642	15,400
March 24, 2026	1,681	1,642	1,642	1,683	1,624	9,100