Sanki Service Corporation (6044.T) JPX

Currency In JPY

AD

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥3,267 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,790.97, while ¥1000 invested 1 year ago would be worth ¥1,031.13. This corresponds to total returns of 226.7%, 79.1%, 3.11%, respectively, with annualized returns of 12.56%, 12.37%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,8871,8901,8901,8901,8533,700
September 30, 20261,8921,8821,8821,9001,8814,900
September 29, 20261,8921,8921,8921,9001,8922,400
September 28, 20261,8901,8911,8911,9001,8862,500
September 25, 20261,8901,8911,8911,9061,8902,300
September 24, 20261,8941,8901,8901,9011,8902,100
September 18, 20261,8861,8901,8901,9091,8795,100
September 17, 20261,8251,8821,8821,8871,8254,200
September 16, 20261,8431,8471,8471,8701,8435,600
September 15, 20261,8571,8511,8511,8691,8508,500
September 11, 20261,8661,8471,8471,8761,8339,300
September 10, 20261,8681,8821,8821,8911,8684,100
September 09, 20261,8621,8861,8861,8891,8604,700
September 08, 20261,8671,8641,8641,8831,8643,100
September 07, 20261,8831,8741,8741,9201,8745,100
September 04, 20261,8931,9011,9011,9091,8904,000
September 03, 20261,8851,8931,8931,9051,8855,900
September 02, 20261,9021,8891,8891,9071,8899,500
September 01, 20261,9411,9061,9061,9411,90210,000
August 31, 20261,9591,9451,9451,9591,9366,100
August 28, 20261,9301,9491,9491,9491,9303,000
August 27, 20261,9331,9301,9301,9401,9242,000
August 26, 20261,9401,9321,9321,9401,9192,800
August 25, 20261,9411,9441,9441,9551,9401,000
August 24, 20261,9311,9531,9531,9541,9315,200
August 21, 20261,9191,9321,9321,9351,9102,700
August 20, 20261,8991,9191,9191,9301,8993,600
August 19, 20261,9231,9001,9001,9231,8906,900
August 18, 20261,9301,9231,9231,9371,9233,200
August 17, 20261,9351,9301,9301,9541,9304,400
August 14, 20261,9221,9341,9341,9461,91510,500
August 13, 20261,9521,9221,9221,9551,9228,700
August 12, 20261,9551,9601,9601,9681,9486,800
August 10, 20261,9491,9551,9551,9921,94914,400
August 07, 20261,9361,9431,9431,9631,90220,300
August 06, 20261,9361,9341,9341,9791,9349,600
August 05, 20261,9261,9441,9441,9721,91214,000
August 04, 20261,9101,9051,9051,9251,9058,000
August 03, 20261,9021,9081,9081,9291,90214,600
July 31, 20261,8961,9021,9021,9281,88420,400
July 30, 20261,9351,9201,9201,9351,90611,600
July 29, 20261,8991,9351,9351,9381,89222,400
July 28, 20261,8851,8991,8991,9171,87725,500
July 27, 20261,8701,8851,8851,8971,8699,600
July 24, 20261,8601,8851,8851,8971,86014,900
July 23, 20261,8831,8801,8801,8991,8697,400
July 22, 20261,8561,8831,8831,9041,85515,700
July 21, 20261,8771,8871,8871,8941,85922,500
July 17, 20261,8931,8951,8951,9051,83868,300
July 16, 20261,8091,8991,8991,9041,748107,000
July 15, 20261,7291,8491,8491,8491,72020,300
July 14, 20261,7101,7421,7421,7421,7008,000
July 13, 20261,7171,7161,7161,7171,6985,200
July 10, 20261,7001,7051,7051,7051,6863,500
July 09, 20261,7081,6851,6851,7081,6853,400
July 08, 20261,6971,7071,7071,7081,6794,000
July 07, 20261,6651,6921,6921,6921,6654,500
July 06, 20261,6441,6651,6651,6671,6355,000
July 03, 20261,6341,6301,6301,6461,6302,300
July 02, 20261,6301,6391,6391,6401,6181,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved