Sanki Service Corporation (6044.T) JPX

Currency In JPY

AD

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥3,697.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,911.74, while ¥1000 invested 1 year ago would be worth ¥1,169.49. This corresponds to total returns of 269.73%, 91.17%, 16.95%, respectively, with annualized returns of 13.96%, 13.84%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6044.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,9191,9321,9321,9351,9102,700
August 20, 20261,8991,9191,9191,9301,8993,600
August 19, 20261,9231,9001,9001,9231,8906,900
August 18, 20261,9301,9231,9231,9371,9233,200
August 17, 20261,9351,9301,9301,9541,9304,400
August 14, 20261,9221,9341,9341,9461,91510,500
August 13, 20261,9521,9221,9221,9551,9228,700
August 12, 20261,9551,9601,9601,9681,9486,800
August 10, 20261,9491,9551,9551,9921,94914,400
August 07, 20261,9361,9431,9431,9631,90220,300
August 06, 20261,9361,9341,9341,9791,9349,600
August 05, 20261,9261,9441,9441,9721,91214,000
August 04, 20261,9101,9051,9051,9251,9058,000
August 03, 20261,9021,9081,9081,9291,90214,600
July 31, 20261,8961,9021,9021,9281,88420,400
July 30, 20261,9351,9201,9201,9351,90611,600
July 29, 20261,8991,9351,9351,9381,89222,400
July 28, 20261,8851,8991,8991,9171,87725,500
July 27, 20261,8701,8851,8851,8971,8699,600
July 24, 20261,8601,8851,8851,8971,86014,900
July 23, 20261,8831,8801,8801,8991,8697,400
July 22, 20261,8561,8831,8831,9041,85515,700
July 21, 20261,8771,8871,8871,8941,85922,500
July 17, 20261,8931,8951,8951,9051,83868,300
July 16, 20261,8091,8991,8991,9041,748107,000
July 15, 20261,7291,8491,8491,8491,72020,300
July 14, 20261,7101,7421,7421,7421,7008,000
July 13, 20261,7171,7161,7161,7171,6985,200
July 10, 20261,7001,7051,7051,7051,6863,500
July 09, 20261,7081,6851,6851,7081,6853,400
July 08, 20261,6971,7071,7071,7081,6794,000
July 07, 20261,6651,6921,6921,6921,6654,500
July 06, 20261,6441,6651,6651,6671,6355,000
July 03, 20261,6341,6301,6301,6461,6302,300
July 02, 20261,6301,6391,6391,6401,6181,800
July 01, 20261,6121,6281,6281,6281,6102,900
June 30, 20261,6021,6391,6391,6471,5922,400
June 29, 20261,5511,5951,5951,5951,5511,700
June 26, 20261,5331,5701,5701,5751,5332,300
June 25, 20261,5741,5701,5701,5741,561700
June 24, 20261,5541,5701,5701,5701,5421,700
June 23, 20261,5281,5541,5541,5541,5222,400
June 22, 20261,5401,5471,5471,5471,5321,100
June 19, 20261,5421,5321,5321,5491,5221,200
June 18, 20261,5351,5421,5421,5421,5121,300
June 17, 20261,5211,5351,5351,5351,5202,000
June 16, 20261,5221,5291,5291,5291,5011,700
June 15, 20261,5001,5221,5221,5221,4972,300
June 12, 20261,5011,5021,5021,5081,4933,300
June 11, 20261,5011,5241,5241,5261,4905,800
June 10, 20261,5001,5191,5191,5191,5001,000
June 09, 20261,4931,5051,5051,5221,4922,000
June 08, 20261,5031,4931,4931,5031,4636,300
June 05, 20261,4621,5221,5221,5271,4625,100
June 04, 20261,4651,4611,4611,4721,4418,500
June 03, 20261,5491,4761,4761,5491,47644,900
June 02, 20261,5601,5351,5351,5611,50613,600
June 01, 20261,6021,5581,5581,6101,55517,700
May 29, 20261,6001,6101,6101,6991,57018,500
May 28, 20261,5581,6011,6011,6031,55548,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved