Sanki Service Corporation (6044.T) JPX

1,535.00

-23(-1.48%)

Updated at June 02 03:30PM

Currency In JPY

6044.T Historical Return

If you invested ¥1000 in Sanki Service Corporation (6044.T) 10 years ago, it would be worth ¥2,909.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,550.33, while ¥1000 invested 1 year ago would be worth ¥1,364.44. This corresponds to total returns of 190.9%, 55.03%, 36.44%, respectively, with annualized returns of 11.26%, 9.16%, 36.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6044.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,602	1,558	1,558	1,610	1,555	17,700
May 29, 2026	1,600	1,610	1,610	1,699	1,570	18,500
May 28, 2026	1,558	1,601	1,601	1,603	1,555	48,200
May 27, 2026	1,680	1,645	1,645	1,680	1,645	19,800
May 26, 2026	1,676	1,650	1,650	1,676	1,625	14,500
May 25, 2026	1,688	1,677	1,677	1,692	1,677	5,600
May 22, 2026	1,678	1,680	1,680	1,697	1,678	5,600
May 21, 2026	1,679	1,680	1,680	1,694	1,675	2,900
May 20, 2026	1,685	1,680	1,680	1,711	1,680	12,500
May 19, 2026	1,687	1,681	1,681	1,712	1,660	7,500
May 18, 2026	1,710	1,680	1,680	1,712	1,680	7,400
May 15, 2026	1,733	1,710	1,710	1,745	1,710	4,800
May 14, 2026	1,737	1,733	1,733	1,770	1,733	12,700
May 13, 2026	1,770	1,760	1,760	1,772	1,753	4,900
May 12, 2026	1,740	1,770	1,770	1,790	1,726	6,400
May 11, 2026	1,720	1,718	1,718	1,738	1,715	6,100
May 08, 2026	1,710	1,705	1,705	1,727	1,705	2,700
May 07, 2026	1,675	1,710	1,710	1,710	1,675	8,900
May 01, 2026	1,666	1,672	1,672	1,678	1,666	3,000
April 30, 2026	1,657	1,671	1,671	1,679	1,657	3,900
April 28, 2026	1,677	1,672	1,672	1,677	1,652	3,900
April 27, 2026	1,652	1,656	1,656	1,693	1,652	7,500
April 24, 2026	1,670	1,652	1,652	1,685	1,652	6,300
April 23, 2026	1,686	1,670	1,670	1,696	1,670	7,000
April 22, 2026	1,686	1,686	1,686	1,697	1,686	4,700
April 21, 2026	1,688	1,694	1,694	1,701	1,681	3,200
April 20, 2026	1,708	1,688	1,688	1,708	1,680	3,700
April 17, 2026	1,683	1,694	1,694	1,694	1,674	7,100
April 16, 2026	1,743	1,685	1,685	1,743	1,685	15,200
April 15, 2026	1,810	1,723	1,723	1,810	1,685	16,800
April 14, 2026	1,780	1,770	1,770	1,799	1,745	19,000
April 13, 2026	1,775	1,727	1,727	1,775	1,723	4,900
April 10, 2026	1,808	1,776	1,776	1,808	1,775	1,800
April 09, 2026	1,818	1,792	1,792	1,820	1,786	2,600
April 08, 2026	1,788	1,799	1,799	1,820	1,776	2,200
April 07, 2026	1,740	1,777	1,777	1,777	1,734	5,200
April 06, 2026	1,717	1,722	1,722	1,741	1,710	3,700
April 03, 2026	1,705	1,717	1,717	1,744	1,705	3,800
April 02, 2026	1,710	1,722	1,722	1,722	1,705	3,100
April 01, 2026	1,736	1,716	1,716	1,737	1,695	2,500
March 31, 2026	1,701	1,706	1,706	1,727	1,630	11,000
March 30, 2026	1,654	1,701	1,701	1,702	1,647	6,500
March 27, 2026	1,686	1,686	1,686	1,724	1,686	3,400
March 26, 2026	1,700	1,677	1,677	1,700	1,663	7,700
March 25, 2026	1,642	1,703	1,703	1,711	1,642	15,400
March 24, 2026	1,681	1,642	1,642	1,683	1,624	9,100
March 23, 2026	1,669	1,601	1,601	1,669	1,601	10,100
March 19, 2026	1,696	1,685	1,685	1,716	1,685	7,600
March 18, 2026	1,704	1,717	1,717	1,746	1,704	5,800
March 17, 2026	1,702	1,699	1,699	1,765	1,693	11,300
March 16, 2026	1,719	1,731	1,731	1,747	1,719	2,000
March 13, 2026	1,730	1,719	1,719	1,730	1,708	900
March 12, 2026	1,710	1,726	1,726	1,750	1,705	15,700
March 11, 2026	1,789	1,721	1,721	1,789	1,721	8,700
March 10, 2026	1,750	1,770	1,789	1,790	1,750	2,000
March 09, 2026	1,701	1,708	1,708	1,730	1,668	17,500
March 06, 2026	1,800	1,765	1,765	1,800	1,763	2,600
March 05, 2026	1,752	1,800	1,800	1,811	1,742	13,000
March 04, 2026	1,790	1,694	1,712	1,790	1,665	14,400
March 03, 2026	1,798	1,750	1,750	1,798	1,750	7,600