Sanki Service Corporation - 6044.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	1,999	2,025	2,025	2,044	1,999	1,400
December 04, 2025	1,999	2,010	2,010	2,038	1,999	3,800
December 03, 2025	2,074	2,036	2,036	2,074	1,965	6,300
December 02, 2025	2,137	2,076	2,076	2,142	2,074	3,100
December 01, 2025	2,190	2,135	2,135	2,223	2,135	4,700
November 28, 2025	2,181	2,178	2,178	2,186	2,131	3,400
November 27, 2025	2,124	2,131	2,131	2,155	2,124	7,300
November 26, 2025	2,101	2,164	2,164	2,164	2,101	6,500
November 25, 2025	2,188	2,110	2,110	2,188	2,110	7,600
November 21, 2025	2,146	2,199	2,199	2,199	2,139	6,100
November 20, 2025	2,288	2,174	2,174	2,449	2,169	14,900
November 19, 2025	2,175	2,288	2,288	2,288	2,130	2,400
November 18, 2025	2,243	2,180	2,180	2,243	2,116	12,900
November 17, 2025	2,266	2,222	2,222	2,266	2,185	6,200
November 14, 2025	2,300	2,313	2,313	2,329	2,263	7,900
November 13, 2025	2,331	2,323	2,323	2,375	2,323	13,900
November 12, 2025	2,302	2,381	2,381	2,398	2,301	13,200
November 11, 2025	2,260	2,399	2,399	2,399	2,252	32,200
November 10, 2025	2,224	2,201	2,201	2,229	2,200	3,500
November 07, 2025	2,202	2,193	2,193	2,238	2,188	5,500
November 06, 2025	2,197	2,211	2,211	2,250	2,183	10,400
November 05, 2025	2,172	2,148	2,148	2,185	2,138	7,800
November 04, 2025	2,172	2,173	2,173	2,195	2,150	6,700
October 31, 2025	2,171	2,173	2,173	2,190	2,140	9,400
October 30, 2025	2,163	2,215	2,215	2,221	2,150	7,700
October 29, 2025	2,167	2,183	2,183	2,228	2,165	4,300
October 28, 2025	2,179	2,169	2,169	2,194	2,159	4,200
October 27, 2025	2,159	2,213	2,213	2,274	2,159	19,000
October 24, 2025	2,225	2,161	2,161	2,225	2,131	10,900
October 23, 2025	2,166	2,244	2,244	2,250	2,166	9,200
October 22, 2025	2,206	2,191	2,191	2,224	2,145	25,200
October 21, 2025	2,135	2,239	2,239	2,400	2,135	43,100
October 20, 2025	2,094	2,135	2,135	2,148	2,061	12,000
October 17, 2025	2,129	2,068	2,068	2,178	2,066	19,600
October 16, 2025	1,930	2,132	2,132	2,136	1,930	52,800
October 15, 2025	1,837	1,924	1,924	1,927	1,837	36,100
October 14, 2025	1,819	1,816	1,816	1,840	1,800	9,700
October 10, 2025	1,897	1,859	1,859	1,897	1,805	11,200
October 09, 2025	1,898	1,878	1,878	1,920	1,875	11,000
October 08, 2025	1,895	1,887	1,887	1,907	1,885	4,600
October 07, 2025	1,898	1,899	1,899	1,910	1,879	7,600
October 06, 2025	1,896	1,885	1,885	1,900	1,848	7,300
October 03, 2025	1,801	1,868	1,868	1,872	1,801	5,900
October 02, 2025	1,825	1,799	1,799	1,853	1,790	22,500
October 01, 2025	1,834	1,814	1,814	1,879	1,809	17,800
September 30, 2025	1,905	1,833	1,833	1,938	1,824	8,500
September 29, 2025	1,932	1,905	1,905	1,988	1,876	14,600
September 26, 2025	1,817	1,929	1,929	1,957	1,814	27,200
September 25, 2025	1,849	1,819	1,819	1,855	1,818	21,400
September 24, 2025	1,824	1,849	1,849	1,853	1,816	4,200
September 22, 2025	1,855	1,825	1,825	1,855	1,825	3,400
September 19, 2025	1,833	1,855	1,855	1,860	1,809	8,400
September 18, 2025	1,834	1,838	1,838	1,859	1,824	10,300
September 17, 2025	1,810	1,834	1,834	1,859	1,810	10,300
September 16, 2025	1,859	1,845	1,845	1,873	1,840	5,700
September 12, 2025	1,860	1,870	1,870	1,884	1,850	3,600
September 11, 2025	1,872	1,860	1,860	1,887	1,800	5,000
September 10, 2025	1,878	1,873	1,873	1,900	1,857	16,800
September 09, 2025	1,850	1,877	1,877	1,886	1,841	15,000
September 08, 2025	1,824	1,850	1,850	1,899	1,793	19,300

Sanki Service Corporation (6044.T) JPX