Rentracks CO.,LTD. (6045.T) JPX

Currency In JPY

6045.T Historical Return

If you invested ¥1000 in Rentracks CO.,LTD. (6045.T) 10 years ago, it would be worth ¥2,833.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,952.63, while ¥1000 invested 1 year ago would be worth ¥1,445.04. This corresponds to total returns of 183.35%, 195.26%, 44.5%, respectively, with annualized returns of 10.97%, 24.16%, 44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6045.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,599	1,585	1,585	1,599	1,581	3,700
July 09, 2026	1,600	1,574	1,574	1,600	1,572	7,500
July 08, 2026	1,561	1,586	1,586	1,586	1,546	6,700
July 07, 2026	1,550	1,558	1,558	1,567	1,540	5,800
July 06, 2026	1,527	1,550	1,550	1,562	1,525	8,100
July 03, 2026	1,542	1,511	1,511	1,542	1,500	10,900
July 02, 2026	1,498	1,526	1,526	1,534	1,489	12,600
July 01, 2026	1,469	1,482	1,482	1,487	1,457	9,000
June 30, 2026	1,450	1,461	1,461	1,463	1,438	12,900
June 29, 2026	1,414	1,443	1,443	1,449	1,414	8,100
June 26, 2026	1,397	1,409	1,409	1,411	1,385	9,800
June 25, 2026	1,403	1,397	1,397	1,420	1,395	12,100
June 24, 2026	1,433	1,402	1,402	1,450	1,396	17,500
June 23, 2026	1,489	1,434	1,434	1,499	1,432	28,600
June 22, 2026	1,455	1,470	1,470	1,474	1,451	8,600
June 19, 2026	1,452	1,455	1,455	1,455	1,434	6,500
June 18, 2026	1,450	1,452	1,452	1,453	1,420	10,000
June 17, 2026	1,394	1,431	1,431	1,455	1,386	30,100
June 16, 2026	1,398	1,386	1,386	1,398	1,375	7,500
June 15, 2026	1,372	1,398	1,398	1,398	1,372	14,400
June 12, 2026	1,374	1,370	1,370	1,378	1,370	8,100
June 11, 2026	1,380	1,380	1,380	1,381	1,359	13,800
June 10, 2026	1,395	1,382	1,382	1,416	1,372	21,600
June 09, 2026	1,390	1,400	1,400	1,404	1,386	11,700
June 08, 2026	1,390	1,385	1,385	1,433	1,380	14,300
June 05, 2026	1,387	1,391	1,391	1,459	1,387	18,900
June 04, 2026	1,399	1,386	1,386	1,400	1,385	20,800
June 03, 2026	1,408	1,401	1,401	1,410	1,401	17,900
June 02, 2026	1,432	1,412	1,412	1,435	1,392	22,700
June 01, 2026	1,505	1,422	1,422	1,505	1,410	37,900
May 29, 2026	1,503	1,506	1,506	1,529	1,502	10,700
May 28, 2026	1,505	1,503	1,503	1,515	1,500	5,500
May 27, 2026	1,487	1,492	1,492	1,519	1,476	15,100
May 26, 2026	1,536	1,495	1,495	1,537	1,491	32,600
May 25, 2026	1,580	1,535	1,535	1,597	1,533	16,200
May 22, 2026	1,558	1,569	1,569	1,569	1,523	17,100
May 21, 2026	1,575	1,558	1,558	1,575	1,551	5,200
May 20, 2026	1,551	1,563	1,563	1,563	1,531	12,200
May 19, 2026	1,542	1,549	1,549	1,583	1,542	11,500
May 18, 2026	1,570	1,560	1,560	1,573	1,528	19,400
May 15, 2026	1,591	1,563	1,563	1,593	1,563	14,100
May 14, 2026	1,606	1,572	1,572	1,615	1,560	12,400
May 13, 2026	1,605	1,608	1,608	1,642	1,600	5,500
May 12, 2026	1,602	1,630	1,630	1,676	1,590	21,600
May 11, 2026	1,596	1,613	1,613	1,628	1,596	6,500
May 08, 2026	1,580	1,613	1,613	1,624	1,580	20,600
May 07, 2026	1,645	1,630	1,630	1,650	1,620	12,000
May 01, 2026	1,658	1,648	1,648	1,659	1,640	10,200
April 30, 2026	1,674	1,672	1,672	1,677	1,660	5,600
April 28, 2026	1,644	1,674	1,674	1,676	1,644	5,300
April 27, 2026	1,645	1,638	1,638	1,673	1,630	8,100
April 24, 2026	1,660	1,645	1,645	1,672	1,640	10,200
April 23, 2026	1,706	1,667	1,667	1,713	1,667	5,600
April 22, 2026	1,722	1,707	1,707	1,722	1,697	5,000
April 21, 2026	1,749	1,698	1,698	1,749	1,689	8,000
April 20, 2026	1,692	1,725	1,725	1,730	1,675	21,600
April 17, 2026	1,670	1,667	1,667	1,677	1,660	2,700
April 16, 2026	1,650	1,670	1,670	1,670	1,650	2,700
April 15, 2026	1,645	1,650	1,650	1,657	1,640	4,600
April 14, 2026	1,656	1,650	1,650	1,659	1,640	6,200