1,593.00
+14(+0.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,579 | 1,593 | 1,593 | 1,598 | 1,573 | 6,300 |
| December 24, 2025 | 1,610 | 1,579 | 1,579 | 1,610 | 1,579 | 9,100 |
| December 23, 2025 | 1,601 | 1,599 | 1,599 | 1,615 | 1,599 | 9,800 |
| December 22, 2025 | 1,610 | 1,601 | 1,601 | 1,614 | 1,600 | 12,100 |
| December 19, 2025 | 1,584 | 1,610 | 1,610 | 1,610 | 1,584 | 13,400 |
| December 18, 2025 | 1,570 | 1,583 | 1,583 | 1,590 | 1,570 | 7,900 |
| December 17, 2025 | 1,570 | 1,571 | 1,571 | 1,575 | 1,560 | 3,900 |
| December 16, 2025 | 1,580 | 1,565 | 1,565 | 1,580 | 1,564 | 8,400 |
| December 15, 2025 | 1,559 | 1,579 | 1,579 | 1,580 | 1,556 | 10,500 |
| December 12, 2025 | 1,561 | 1,556 | 1,556 | 1,569 | 1,555 | 9,100 |
| December 11, 2025 | 1,570 | 1,567 | 1,567 | 1,570 | 1,560 | 3,200 |
| December 10, 2025 | 1,560 | 1,558 | 1,558 | 1,567 | 1,550 | 8,000 |
| December 09, 2025 | 1,560 | 1,555 | 1,555 | 1,568 | 1,552 | 5,700 |
| December 08, 2025 | 1,535 | 1,551 | 1,551 | 1,555 | 1,528 | 12,100 |
| December 05, 2025 | 1,540 | 1,535 | 1,535 | 1,540 | 1,528 | 6,300 |
| December 04, 2025 | 1,546 | 1,524 | 1,524 | 1,546 | 1,520 | 12,900 |
| December 03, 2025 | 1,559 | 1,546 | 1,546 | 1,570 | 1,546 | 9,800 |
| December 02, 2025 | 1,554 | 1,546 | 1,546 | 1,568 | 1,543 | 9,700 |
| December 01, 2025 | 1,570 | 1,553 | 1,553 | 1,570 | 1,547 | 13,600 |
| November 28, 2025 | 1,535 | 1,543 | 1,543 | 1,549 | 1,535 | 9,400 |
| November 27, 2025 | 1,508 | 1,519 | 1,519 | 1,532 | 1,508 | 11,500 |
| November 26, 2025 | 1,499 | 1,506 | 1,506 | 1,509 | 1,498 | 8,800 |
| November 25, 2025 | 1,506 | 1,483 | 1,483 | 1,506 | 1,483 | 12,200 |
| November 21, 2025 | 1,461 | 1,476 | 1,476 | 1,476 | 1,461 | 9,500 |
| November 20, 2025 | 1,480 | 1,464 | 1,464 | 1,483 | 1,464 | 7,600 |
| November 19, 2025 | 1,470 | 1,455 | 1,455 | 1,470 | 1,451 | 11,800 |
| November 18, 2025 | 1,486 | 1,462 | 1,462 | 1,487 | 1,456 | 18,100 |
| November 17, 2025 | 1,501 | 1,489 | 1,489 | 1,514 | 1,476 | 53,000 |
| November 14, 2025 | 1,589 | 1,607 | 1,607 | 1,626 | 1,570 | 24,900 |
| November 13, 2025 | 1,586 | 1,589 | 1,589 | 1,589 | 1,559 | 29,900 |
| November 12, 2025 | 1,522 | 1,549 | 1,549 | 1,549 | 1,522 | 10,300 |
| November 11, 2025 | 1,532 | 1,527 | 1,527 | 1,537 | 1,514 | 10,800 |
| November 10, 2025 | 1,535 | 1,539 | 1,539 | 1,539 | 1,520 | 8,500 |
| November 07, 2025 | 1,541 | 1,512 | 1,512 | 1,541 | 1,511 | 9,700 |
| November 06, 2025 | 1,560 | 1,520 | 1,520 | 1,560 | 1,520 | 12,000 |
| November 05, 2025 | 1,532 | 1,541 | 1,541 | 1,550 | 1,490 | 19,800 |
| November 04, 2025 | 1,545 | 1,531 | 1,531 | 1,550 | 1,531 | 8,900 |
| October 31, 2025 | 1,551 | 1,527 | 1,527 | 1,568 | 1,525 | 17,200 |
| October 30, 2025 | 1,519 | 1,550 | 1,550 | 1,560 | 1,514 | 22,100 |
| October 29, 2025 | 1,537 | 1,521 | 1,521 | 1,540 | 1,521 | 11,600 |
| October 28, 2025 | 1,545 | 1,537 | 1,537 | 1,574 | 1,536 | 18,200 |
| October 27, 2025 | 1,544 | 1,540 | 1,540 | 1,547 | 1,535 | 13,900 |
| October 24, 2025 | 1,534 | 1,531 | 1,531 | 1,543 | 1,531 | 9,800 |
| October 23, 2025 | 1,550 | 1,531 | 1,531 | 1,552 | 1,522 | 19,300 |
| October 22, 2025 | 1,499 | 1,540 | 1,540 | 1,557 | 1,499 | 51,900 |
| October 21, 2025 | 1,480 | 1,481 | 1,481 | 1,489 | 1,472 | 38,700 |
| October 20, 2025 | 1,450 | 1,475 | 1,475 | 1,475 | 1,426 | 34,900 |
| October 17, 2025 | 1,453 | 1,439 | 1,439 | 1,453 | 1,424 | 31,500 |
| October 16, 2025 | 1,474 | 1,456 | 1,456 | 1,475 | 1,443 | 33,000 |
| October 15, 2025 | 1,450 | 1,475 | 1,475 | 1,475 | 1,450 | 29,500 |
| October 14, 2025 | 1,430 | 1,433 | 1,433 | 1,441 | 1,417 | 43,300 |
| October 10, 2025 | 1,449 | 1,442 | 1,442 | 1,470 | 1,439 | 40,800 |
| October 09, 2025 | 1,441 | 1,450 | 1,450 | 1,463 | 1,435 | 33,700 |
| October 08, 2025 | 1,415 | 1,440 | 1,440 | 1,449 | 1,408 | 44,000 |
| October 07, 2025 | 1,453 | 1,422 | 1,422 | 1,453 | 1,418 | 67,700 |
| October 06, 2025 | 1,530 | 1,451 | 1,451 | 1,530 | 1,451 | 94,600 |
| October 03, 2025 | 1,488 | 1,511 | 1,511 | 1,511 | 1,474 | 38,800 |
| October 02, 2025 | 1,477 | 1,465 | 1,465 | 1,495 | 1,427 | 61,700 |
| October 01, 2025 | 1,551 | 1,462 | 1,462 | 1,551 | 1,455 | 144,400 |
| September 30, 2025 | 1,602 | 1,580 | 1,580 | 1,605 | 1,575 | 64,000 |