1,512.00
-8(-0.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,541 | 1,512 | 1,512 | 1,541 | 1,511 | 9,700 |
| November 06, 2025 | 1,560 | 1,520 | 1,520 | 1,560 | 1,520 | 12,000 |
| November 05, 2025 | 1,532 | 1,541 | 1,541 | 1,550 | 1,490 | 19,800 |
| November 04, 2025 | 1,545 | 1,531 | 1,531 | 1,550 | 1,531 | 8,900 |
| October 31, 2025 | 1,551 | 1,527 | 1,527 | 1,568 | 1,525 | 17,200 |
| October 30, 2025 | 1,519 | 1,550 | 1,550 | 1,560 | 1,514 | 22,100 |
| October 29, 2025 | 1,537 | 1,521 | 1,521 | 1,540 | 1,521 | 11,600 |
| October 28, 2025 | 1,545 | 1,537 | 1,537 | 1,574 | 1,536 | 18,200 |
| October 27, 2025 | 1,544 | 1,540 | 1,540 | 1,547 | 1,535 | 13,900 |
| October 24, 2025 | 1,534 | 1,531 | 1,531 | 1,543 | 1,531 | 9,800 |
| October 23, 2025 | 1,550 | 1,531 | 1,531 | 1,552 | 1,522 | 19,300 |
| October 22, 2025 | 1,499 | 1,540 | 1,540 | 1,557 | 1,499 | 51,900 |
| October 21, 2025 | 1,480 | 1,481 | 1,481 | 1,489 | 1,472 | 38,700 |
| October 20, 2025 | 1,450 | 1,475 | 1,475 | 1,475 | 1,426 | 34,900 |
| October 17, 2025 | 1,453 | 1,439 | 1,439 | 1,453 | 1,424 | 31,500 |
| October 16, 2025 | 1,474 | 1,456 | 1,456 | 1,475 | 1,443 | 33,000 |
| October 15, 2025 | 1,450 | 1,475 | 1,475 | 1,475 | 1,450 | 29,500 |
| October 14, 2025 | 1,430 | 1,433 | 1,433 | 1,441 | 1,417 | 43,300 |
| October 10, 2025 | 1,449 | 1,442 | 1,442 | 1,470 | 1,439 | 40,800 |
| October 09, 2025 | 1,441 | 1,450 | 1,450 | 1,463 | 1,435 | 33,700 |
| October 08, 2025 | 1,415 | 1,440 | 1,440 | 1,449 | 1,408 | 44,000 |
| October 07, 2025 | 1,453 | 1,422 | 1,422 | 1,453 | 1,418 | 67,700 |
| October 06, 2025 | 1,530 | 1,451 | 1,451 | 1,530 | 1,451 | 94,600 |
| October 03, 2025 | 1,488 | 1,511 | 1,511 | 1,511 | 1,474 | 38,800 |
| October 02, 2025 | 1,477 | 1,465 | 1,465 | 1,495 | 1,427 | 61,700 |
| October 01, 2025 | 1,551 | 1,462 | 1,462 | 1,551 | 1,455 | 144,400 |
| September 30, 2025 | 1,602 | 1,580 | 1,580 | 1,605 | 1,575 | 64,000 |
| September 29, 2025 | 1,658 | 1,620 | 1,620 | 1,658 | 1,580 | 174,100 |
| September 26, 2025 | 1,710 | 1,710 | 1,710 | 1,715 | 1,695 | 156,400 |
| September 25, 2025 | 1,704 | 1,712 | 1,712 | 1,720 | 1,695 | 82,800 |
| September 24, 2025 | 1,676 | 1,702 | 1,702 | 1,713 | 1,671 | 113,000 |
| September 22, 2025 | 1,622 | 1,670 | 1,670 | 1,670 | 1,613 | 205,900 |
| September 19, 2025 | 1,609 | 1,582 | 1,582 | 1,614 | 1,577 | 83,500 |
| September 18, 2025 | 1,585 | 1,591 | 1,591 | 1,593 | 1,570 | 58,900 |
| September 17, 2025 | 1,605 | 1,581 | 1,581 | 1,615 | 1,580 | 51,100 |
| September 16, 2025 | 1,610 | 1,600 | 1,600 | 1,620 | 1,587 | 74,400 |
| September 12, 2025 | 1,603 | 1,585 | 1,585 | 1,615 | 1,578 | 62,100 |
| September 11, 2025 | 1,601 | 1,595 | 1,595 | 1,614 | 1,581 | 80,500 |
| September 10, 2025 | 1,581 | 1,589 | 1,589 | 1,590 | 1,551 | 110,400 |
| September 09, 2025 | 1,590 | 1,545 | 1,545 | 1,590 | 1,530 | 196,900 |
| September 08, 2025 | 1,563 | 1,531 | 1,531 | 1,565 | 1,512 | 56,200 |
| September 05, 2025 | 1,533 | 1,498 | 1,498 | 1,533 | 1,486 | 74,900 |
| September 04, 2025 | 1,531 | 1,502 | 1,502 | 1,535 | 1,484 | 152,100 |
| September 03, 2025 | 1,566 | 1,531 | 1,531 | 1,573 | 1,520 | 47,500 |
| September 02, 2025 | 1,585 | 1,567 | 1,567 | 1,597 | 1,567 | 33,200 |
| September 01, 2025 | 1,615 | 1,583 | 1,583 | 1,619 | 1,576 | 44,100 |
| August 29, 2025 | 1,605 | 1,603 | 1,603 | 1,612 | 1,574 | 47,300 |
| August 28, 2025 | 1,548 | 1,570 | 1,570 | 1,578 | 1,511 | 58,100 |
| August 27, 2025 | 1,538 | 1,530 | 1,530 | 1,570 | 1,530 | 35,900 |
| August 26, 2025 | 1,555 | 1,528 | 1,528 | 1,565 | 1,516 | 66,600 |
| August 25, 2025 | 1,555 | 1,549 | 1,549 | 1,578 | 1,532 | 53,300 |
| August 22, 2025 | 1,520 | 1,496 | 1,496 | 1,530 | 1,480 | 41,700 |
| August 21, 2025 | 1,439 | 1,489 | 1,489 | 1,491 | 1,439 | 44,800 |
| August 20, 2025 | 1,442 | 1,429 | 1,429 | 1,448 | 1,420 | 43,500 |
| August 19, 2025 | 1,400 | 1,449 | 1,449 | 1,450 | 1,400 | 69,100 |
| August 18, 2025 | 1,415 | 1,391 | 1,395 | 1,432 | 1,370 | 89,000 |
| August 15, 2025 | 1,375 | 1,408 | 1,408 | 1,408 | 1,355 | 153,700 |
| August 14, 2025 | 1,277 | 1,257 | 1,257 | 1,277 | 1,256 | 39,700 |
| August 13, 2025 | 1,303 | 1,277 | 1,277 | 1,303 | 1,276 | 37,000 |
| August 12, 2025 | 1,296 | 1,292 | 1,292 | 1,302 | 1,290 | 27,200 |