Rentracks CO.,LTD. (6045.T) JPX

Currency In JPY

AD

6045.T Historical Return

If you invested ¥1000 in Rentracks CO.,LTD. (6045.T) 10 years ago, it would be worth ¥3,588.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,827.94, while ¥1000 invested 1 year ago would be worth ¥1,295.24. This corresponds to total returns of 258.88%, 182.79%, 29.52%, respectively, with annualized returns of 13.63%, 23.1%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,8981,9641,9641,9991,89819,100
November 10, 20261,8701,8961,8961,9161,8706,500
November 09, 20261,8581,8501,8501,8981,85010,100
November 06, 20261,8551,8201,8201,8741,82024,300
November 05, 20261,9361,9351,9352,0141,92813,200
November 04, 20261,9021,9081,9081,9551,89510,500
November 02, 20261,9131,9071,9071,9281,87515,800
October 30, 20261,9421,9241,9241,9551,92316,200
October 29, 20261,9651,9431,9431,9681,9434,900
October 28, 20261,9711,9611,9611,9851,9519,300
October 27, 20261,9711,9721,9721,9981,9578,700
October 26, 20261,9901,9721,9721,9901,9628,900
October 23, 20262,0061,9801,9802,0281,95118,200
October 22, 20262,0202,0202,0202,0392,0205,600
October 21, 20262,0682,0342,0342,0752,0258,300
October 20, 20262,0312,0532,0532,0742,02610,200
October 19, 20262,0452,0432,0432,0902,0435,700
October 16, 20262,0112,0672,0672,0722,0027,900
October 15, 20262,0401,9871,9872,0491,95134,500
October 14, 20262,0652,0632,0632,0782,0536,100
October 13, 20262,0412,0532,0532,0702,0409,300
October 09, 20262,0392,0442,0442,0872,0396,800
October 08, 20262,0542,0352,0352,0692,0357,000
October 07, 20262,0392,0552,0552,0832,03910,100
October 06, 20262,0152,0392,0392,1292,01512,400
October 05, 20262,0312,0272,0272,0502,01311,100
October 02, 20262,0962,0252,0252,0972,02516,100
October 01, 20262,2182,1032,1032,2182,10326,200
September 30, 20262,1482,2502,2502,2502,12151,700
September 29, 20262,0242,3842,3842,3842,02475,700
September 28, 20262,0561,9961,9962,1001,98684,200
September 25, 20262,0932,0652,0652,0932,05730,400
September 24, 20262,0992,0932,0932,1472,08853,700
September 18, 20262,0902,0702,0702,0982,07015,200
September 17, 20262,1042,0902,0902,1422,07518,900
September 16, 20262,1202,0902,0902,1432,08814,600
September 15, 20262,0772,1102,1102,1122,06018,500
September 11, 20262,0812,0322,0322,0972,03227,200
September 10, 20262,1112,1122,1122,1232,05219,900
September 09, 20262,1632,1232,1232,1902,11911,400
September 08, 20262,2022,1612,1612,2172,15419,000
September 07, 20262,2412,2022,2022,2702,18335,400
September 04, 20262,2402,2402,2402,2812,20240,900
September 03, 20262,3002,1932,1932,3112,18541,600
September 02, 20262,3252,2712,2712,3702,25639,400
September 01, 20262,3962,3402,3402,4002,33039,600
August 31, 20262,4632,4322,4322,4632,37636,600
August 28, 20262,3762,5002,5002,5002,37623,100
August 27, 20262,4252,3942,3942,4432,36634,600
August 26, 20262,4702,4452,4452,5202,42557,600
August 25, 20262,3112,4702,4702,5202,265106,900
August 24, 20262,0922,2772,2772,2772,091113,200
August 21, 20261,9812,0762,0762,0781,98125,700
August 20, 20261,9512,0002,0002,0121,95034,300
August 19, 20262,0321,9651,9652,0321,96528,200
August 18, 20262,0922,0352,0352,1502,015122,300
August 17, 20262,0922,0922,0922,0922,09231,800
August 14, 20261,6871,6921,6921,6921,65012,100
August 13, 20261,7001,6981,6981,7181,6956,700
August 12, 20261,6701,6881,6881,7001,6704,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved