Rentracks CO.,LTD. (6045.T) JPX

1,531.00

+33(+2.20%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5331,4981,4981,5331,48674,900
September 04, 20251,5311,5021,5021,5351,484152,100
September 03, 20251,5661,5311,5311,5731,52047,500
September 02, 20251,5851,5671,5671,5971,56733,200
September 01, 20251,6151,5831,5831,6191,57644,100
August 29, 20251,6051,6031,6031,6121,57447,300
August 28, 20251,5481,5701,5701,5781,51158,100
August 27, 20251,5381,5301,5301,5701,53035,900
August 26, 20251,5551,5281,5281,5651,51666,600
August 25, 20251,5551,5491,5491,5781,53253,300
August 22, 20251,5201,4961,4961,5301,48041,700
August 21, 20251,4391,4891,4891,4911,43944,800
August 20, 20251,4421,4291,4291,4481,42043,500
August 19, 20251,4001,4491,4491,4501,40069,100
August 18, 20251,4151,3911,3951,4321,37089,000
August 15, 20251,3751,4081,4081,4081,355153,700
August 14, 20251,2771,2571,2571,2771,25639,700
August 13, 20251,3031,2771,2771,3031,27637,000
August 12, 20251,2961,2921,2921,3021,29027,200
August 08, 20251,2821,2801,2801,2961,27622,800
August 07, 20251,3261,2671,2671,3261,25271,700
August 06, 20251,3191,3161,3161,3301,31420,600
August 05, 20251,3081,3101,3101,3231,30620,000
August 04, 20251,2841,3031,3031,3031,27735,900
August 01, 20251,2711,2811,2811,2871,27116,100
July 31, 20251,2871,2711,2711,2871,26919,300
July 30, 20251,2601,2761,2761,2841,26027,000
July 29, 20251,2501,2541,2541,2601,24720,100
July 28, 20251,2481,2501,2501,2591,24128,300
July 25, 20251,2001,2331,2331,2331,20042,300
July 24, 20251,1981,1981,1981,1981,18520,900
July 23, 20251,1881,1851,1851,1951,18235,900
July 22, 20251,1751,1801,1801,1841,16542,300
July 18, 20251,1491,1451,1451,1541,14120,400
July 17, 20251,1351,1451,1451,1461,13421,800
July 16, 20251,1261,1261,1261,1331,1236,400
July 15, 20251,1361,1261,1261,1391,12217,100
July 14, 20251,1161,1271,1271,1271,10827,200
July 11, 20251,0901,0981,0981,1071,07336,800
July 10, 20251,0811,0771,0771,0891,07614,900
July 09, 20251,0851,0721,0721,0891,07219,200
July 08, 20251,0741,0801,0801,0801,0656,600
July 07, 20251,0721,0691,0691,0751,05816,000
July 04, 20251,0631,0631,0631,0641,0553,700
July 03, 20251,0561,0511,0511,0631,05113,100
July 02, 20251,0811,0561,0561,0811,05613,800
July 01, 20251,0801,0621,0621,0801,06113,200
June 30, 20251,0771,0701,0701,0931,05822,800
June 27, 20251,0521,0581,0581,0591,04913,400
June 26, 20251,0511,0461,0461,0591,0446,800
June 25, 20251,0571,0501,0501,0571,04214,000
June 24, 20251,0641,0551,0551,0641,0526,200
June 23, 20251,0561,0551,0551,0591,0517,600
June 20, 20251,0521,0601,0601,0601,0477,200
June 19, 20251,0551,0451,0451,0651,04514,100
June 18, 20251,0511,0531,0531,0621,0518,400
June 17, 20251,0891,0591,0591,0891,04222,300
June 16, 20251,0861,0781,0781,0911,0688,500
June 13, 20251,0991,0751,0751,0991,0659,800
June 12, 20251,0881,0901,0901,1111,08814,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved