Rentracks CO.,LTD. (6045.T) JPX

1,406.00

-6(-0.42%)

Updated at June 03 11:23AM

Currency In JPY

6045.T Historical Return

If you invested ¥1000 in Rentracks CO.,LTD. (6045.T) 10 years ago, it would be worth ¥2,131.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,804.86, while ¥1000 invested 1 year ago would be worth ¥1,344. This corresponds to total returns of 113.12%, 180.49%, 34.4%, respectively, with annualized returns of 7.86%, 22.89%, 34.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4321,4121,4121,4351,39222,700
June 01, 20261,5051,4221,4221,5051,41037,900
May 29, 20261,5031,5061,5061,5291,50210,700
May 28, 20261,5051,5031,5031,5151,5005,500
May 27, 20261,4871,4921,4921,5191,47615,100
May 26, 20261,5361,4951,4951,5371,49132,600
May 25, 20261,5801,5351,5351,5971,53316,200
May 22, 20261,5581,5691,5691,5691,52317,100
May 21, 20261,5751,5581,5581,5751,5515,200
May 20, 20261,5511,5631,5631,5631,53112,200
May 19, 20261,5421,5491,5491,5831,54211,500
May 18, 20261,5701,5601,5601,5731,52819,400
May 15, 20261,5911,5631,5631,5931,56314,100
May 14, 20261,6061,5721,5721,6151,56012,400
May 13, 20261,6051,6081,6081,6421,6005,500
May 12, 20261,6021,6301,6301,6761,59021,600
May 11, 20261,5961,6131,6131,6281,5966,500
May 08, 20261,5801,6131,6131,6241,58020,600
May 07, 20261,6451,6301,6301,6501,62012,000
May 01, 20261,6581,6481,6481,6591,64010,200
April 30, 20261,6741,6721,6721,6771,6605,600
April 28, 20261,6441,6741,6741,6761,6445,300
April 27, 20261,6451,6381,6381,6731,6308,100
April 24, 20261,6601,6451,6451,6721,64010,200
April 23, 20261,7061,6671,6671,7131,6675,600
April 22, 20261,7221,7071,7071,7221,6975,000
April 21, 20261,7491,6981,6981,7491,6898,000
April 20, 20261,6921,7251,7251,7301,67521,600
April 17, 20261,6701,6671,6671,6771,6602,700
April 16, 20261,6501,6701,6701,6701,6502,700
April 15, 20261,6451,6501,6501,6571,6404,600
April 14, 20261,6561,6501,6501,6591,6406,200
April 13, 20261,6731,6401,6401,6731,63311,200
April 10, 20261,6811,6731,6731,6821,6694,200
April 09, 20261,6761,6681,6681,6761,6683,500
April 08, 20261,6551,6751,6751,6781,6555,700
April 07, 20261,6321,6461,6461,6551,6324,800
April 06, 20261,6201,6321,6321,6351,6165,800
April 03, 20261,6301,6211,6211,6451,6157,600
April 02, 20261,6481,6371,6371,6641,6237,500
April 01, 20261,6031,6481,6481,6521,60310,100
March 31, 20261,6101,5941,5941,6201,57912,500
March 30, 20261,6101,6121,6121,6371,58045,300
March 27, 20261,6701,6931,6811,7101,67040,900
March 26, 20261,7201,6741,662.131,7201,67424,200
March 25, 20261,7041,7021,689.941,7101,69920,500
March 24, 20261,6991,6901,678.021,6991,68521,000
March 23, 20261,6651,6601,648.231,6781,65638,600
March 19, 20261,7191,6701,658.161,7271,67033,800
March 18, 20261,7201,7221,709.791,7401,71722,600
March 17, 20261,7151,7081,695.891,7311,70813,000
March 16, 20261,7151,7151,702.841,7241,70511,400
March 13, 20261,7541,7091,696.891,7551,70913,900
March 12, 20261,7381,7091,696.891,7381,70613,700
March 11, 20261,7471,7281,715.751,7651,72714,100
March 10, 20261,7181,7421,715.751,7481,7189,300
March 09, 20261,6931,6941,681.991,6991,66420,700
March 06, 20261,7231,7141,701.851,7351,69413,000
March 05, 20261,7351,7231,710.791,7551,72112,100
March 04, 20261,7151,6821,667.11,7151,65620,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved