Rentracks CO.,LTD. (6045.T) JPX

1,617.00

-13(-0.80%)

Updated at May 13 03:24PM

Currency In JPY

6045.T Historical Return

If you invested ¥1000 in Rentracks CO.,LTD. (6045.T) 10 years ago, it would be worth ¥2,227.36 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,453.58, while ¥1000 invested 1 year ago would be worth ¥1,607.15. This corresponds to total returns of 122.74%, 245.36%, 60.71%, respectively, with annualized returns of 8.33%, 28.11%, 60.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6045.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,602	1,630	1,630	1,676	1,590	21,600
May 11, 2026	1,596	1,613	1,613	1,628	1,596	6,500
May 08, 2026	1,580	1,613	1,613	1,624	1,580	20,600
May 07, 2026	1,645	1,630	1,630	1,650	1,620	12,000
May 01, 2026	1,658	1,648	1,648	1,659	1,640	10,200
April 30, 2026	1,674	1,672	1,672	1,677	1,660	5,600
April 28, 2026	1,644	1,674	1,674	1,676	1,644	5,300
April 27, 2026	1,645	1,638	1,638	1,673	1,630	8,100
April 24, 2026	1,660	1,645	1,645	1,672	1,640	10,200
April 23, 2026	1,706	1,667	1,667	1,713	1,667	5,600
April 22, 2026	1,722	1,707	1,707	1,722	1,697	5,000
April 21, 2026	1,749	1,698	1,698	1,749	1,689	8,000
April 20, 2026	1,692	1,725	1,725	1,730	1,675	21,600
April 17, 2026	1,670	1,667	1,667	1,677	1,660	2,700
April 16, 2026	1,650	1,670	1,670	1,670	1,650	2,700
April 15, 2026	1,645	1,650	1,650	1,657	1,640	4,600
April 14, 2026	1,656	1,650	1,650	1,659	1,640	6,200
April 13, 2026	1,673	1,640	1,640	1,673	1,633	11,200
April 10, 2026	1,681	1,673	1,673	1,682	1,669	4,200
April 09, 2026	1,676	1,668	1,668	1,676	1,668	3,500
April 08, 2026	1,655	1,675	1,675	1,678	1,655	5,700
April 07, 2026	1,632	1,646	1,646	1,655	1,632	4,800
April 06, 2026	1,620	1,632	1,632	1,635	1,616	5,800
April 03, 2026	1,630	1,621	1,621	1,645	1,615	7,600
April 02, 2026	1,648	1,637	1,637	1,664	1,623	7,500
April 01, 2026	1,603	1,648	1,648	1,652	1,603	10,100
March 31, 2026	1,610	1,594	1,594	1,620	1,579	12,500
March 30, 2026	1,610	1,612	1,612	1,637	1,580	45,300
March 27, 2026	1,670	1,693	1,681	1,710	1,670	40,900
March 26, 2026	1,720	1,674	1,662.13	1,720	1,674	24,200
March 25, 2026	1,704	1,702	1,689.94	1,710	1,699	20,500
March 24, 2026	1,699	1,690	1,678.02	1,699	1,685	21,000
March 23, 2026	1,665	1,660	1,648.23	1,678	1,656	38,600
March 19, 2026	1,719	1,670	1,658.16	1,727	1,670	33,800
March 18, 2026	1,720	1,722	1,709.79	1,740	1,717	22,600
March 17, 2026	1,715	1,708	1,695.89	1,731	1,708	13,000
March 16, 2026	1,715	1,715	1,702.84	1,724	1,705	11,400
March 13, 2026	1,754	1,709	1,696.89	1,755	1,709	13,900
March 12, 2026	1,738	1,709	1,696.89	1,738	1,706	13,700
March 11, 2026	1,747	1,728	1,715.75	1,765	1,727	14,100
March 10, 2026	1,718	1,742	1,715.75	1,748	1,718	9,300
March 09, 2026	1,693	1,694	1,681.99	1,699	1,664	20,700
March 06, 2026	1,723	1,714	1,701.85	1,735	1,694	13,000
March 05, 2026	1,735	1,723	1,710.79	1,755	1,721	12,100
March 04, 2026	1,715	1,682	1,667.1	1,715	1,656	20,200
March 03, 2026	1,737	1,720	1,707.81	1,744	1,720	18,300
March 02, 2026	1,768	1,737	1,724.69	1,768	1,725	22,700
February 27, 2026	1,760	1,766	1,756.02	1,766	1,743	15,500
February 26, 2026	1,700	1,747	1,737.13	1,749	1,700	16,300
February 25, 2026	1,732	1,697	1,687.41	1,738	1,697	24,200
February 24, 2026	1,762	1,732	1,722.21	1,765	1,726	16,300
February 20, 2026	1,757	1,756	1,746.08	1,757	1,733	4,800
February 19, 2026	1,744	1,757	1,747.07	1,760	1,725	9,400
February 18, 2026	1,746	1,744	1,734.15	1,765	1,742	8,400
February 17, 2026	1,742	1,742	1,732.16	1,760	1,725	11,900
February 16, 2026	1,799	1,742	1,732.16	1,799	1,742	19,200
February 13, 2026	1,845	1,788	1,777.9	1,845	1,743	34,500
February 12, 2026	1,850	1,873	1,862.42	1,873	1,849	16,100
February 10, 2026	1,824	1,845	1,834.58	1,845	1,818	11,200
February 09, 2026	1,860	1,828	1,817.67	1,860	1,826	14,400