Rentracks CO.,LTD. (6045.T) JPX

Currency In JPY

AD

6045.T Historical Return

If you invested ¥1000 in Rentracks CO.,LTD. (6045.T) 10 years ago, it would be worth ¥3,995.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,815.81, while ¥1000 invested 1 year ago would be worth ¥1,298.42. This corresponds to total returns of 299.54%, 181.58%, 29.84%, respectively, with annualized returns of 14.85%, 23%, 29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6045.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,0812,0322,0322,0972,03227,200
September 10, 20262,1112,1122,1122,1232,05219,900
September 09, 20262,1632,1232,1232,1902,11911,400
September 08, 20262,2022,1612,1612,2172,15419,000
September 07, 20262,2412,2022,2022,2702,18335,400
September 04, 20262,2402,2402,2402,2812,20240,900
September 03, 20262,3002,1932,1932,3112,18541,600
September 02, 20262,3252,2712,2712,3702,25639,400
September 01, 20262,3962,3402,3402,4002,33039,600
August 31, 20262,4632,4322,4322,4632,37636,600
August 28, 20262,3762,5002,5002,5002,37623,100
August 27, 20262,4252,3942,3942,4432,36634,600
August 26, 20262,4702,4452,4452,5202,42557,600
August 25, 20262,3112,4702,4702,5202,265106,900
August 24, 20262,0922,2772,2772,2772,091113,200
August 21, 20261,9812,0762,0762,0781,98125,700
August 20, 20261,9512,0002,0002,0121,95034,300
August 19, 20262,0321,9651,9652,0321,96528,200
August 18, 20262,0922,0352,0352,1502,015122,300
August 17, 20262,0922,0922,0922,0922,09231,800
August 14, 20261,6871,6921,6921,6921,65012,100
August 13, 20261,7001,6981,6981,7181,6956,700
August 12, 20261,6701,6881,6881,7001,6704,700
August 10, 20261,6491,6701,6701,6871,6477,100
August 07, 20261,6521,6441,6441,6571,6422,400
August 06, 20261,6561,6521,6521,6631,6501,600
August 05, 20261,6051,6421,6421,6651,6056,200
August 04, 20261,6171,6051,6051,6201,6053,200
August 03, 20261,6501,6051,6051,6501,58812,100
July 31, 20261,6341,6491,6491,6491,6293,800
July 30, 20261,6271,6211,6211,6361,6084,800
July 29, 20261,6181,6271,6271,6281,5956,300
July 28, 20261,6451,6181,6181,6451,6008,700
July 27, 20261,6311,6131,6131,6341,6135,800
July 24, 20261,6451,6201,6201,6581,61211,100
July 23, 20261,6481,6501,6501,6651,6414,900
July 22, 20261,6391,6541,6541,6651,63011,400
July 21, 20261,6381,6211,6211,6381,6203,600
July 17, 20261,6411,6131,6131,6541,6137,200
July 16, 20261,6451,6401,6401,6541,6307,600
July 15, 20261,6141,6401,6401,6421,61310,000
July 14, 20261,6271,6151,6151,6271,60811,500
July 13, 20261,5961,6081,6081,6301,59010,400
July 10, 20261,5991,5851,5851,5991,5813,700
July 09, 20261,6001,5741,5741,6001,5727,500
July 08, 20261,5611,5861,5861,5861,5466,700
July 07, 20261,5501,5581,5581,5671,5405,800
July 06, 20261,5271,5501,5501,5621,5258,100
July 03, 20261,5421,5111,5111,5421,50010,900
July 02, 20261,4981,5261,5261,5341,48912,600
July 01, 20261,4691,4821,4821,4871,4579,000
June 30, 20261,4501,4611,4611,4631,43812,900
June 29, 20261,4141,4431,4431,4491,4148,100
June 26, 20261,3971,4091,4091,4111,3859,800
June 25, 20261,4031,3971,3971,4201,39512,100
June 24, 20261,4331,4021,4021,4501,39617,500
June 23, 20261,4891,4341,4341,4991,43228,600
June 22, 20261,4551,4701,4701,4741,4518,600
June 19, 20261,4521,4551,4551,4551,4346,500
June 18, 20261,4501,4521,4521,4531,42010,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved