1,756.00
-1(-0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,757 | 1,756 | 1,756 | 1,757 | 1,733 | 4,800 |
| February 19, 2026 | 1,744 | 1,757 | 1,757 | 1,760 | 1,725 | 9,400 |
| February 18, 2026 | 1,746 | 1,744 | 1,744 | 1,765 | 1,742 | 8,400 |
| February 17, 2026 | 1,742 | 1,742 | 1,742 | 1,760 | 1,725 | 11,900 |
| February 16, 2026 | 1,799 | 1,742 | 1,742 | 1,799 | 1,742 | 19,200 |
| February 13, 2026 | 1,845 | 1,788 | 1,788 | 1,845 | 1,743 | 34,500 |
| February 12, 2026 | 1,850 | 1,873 | 1,873 | 1,873 | 1,849 | 16,100 |
| February 10, 2026 | 1,824 | 1,845 | 1,845 | 1,845 | 1,818 | 11,200 |
| February 09, 2026 | 1,860 | 1,828 | 1,828 | 1,860 | 1,826 | 14,400 |
| February 06, 2026 | 1,859 | 1,840 | 1,840 | 1,859 | 1,830 | 8,700 |
| February 05, 2026 | 1,880 | 1,859 | 1,859 | 1,880 | 1,851 | 8,400 |
| February 04, 2026 | 1,831 | 1,874 | 1,874 | 1,879 | 1,828 | 11,700 |
| February 03, 2026 | 1,824 | 1,822 | 1,822 | 1,838 | 1,801 | 9,100 |
| February 02, 2026 | 1,830 | 1,801 | 1,801 | 1,831 | 1,800 | 15,600 |
| January 30, 2026 | 1,830 | 1,830 | 1,830 | 1,849 | 1,827 | 7,800 |
| January 29, 2026 | 1,863 | 1,846 | 1,846 | 1,863 | 1,820 | 13,800 |
| January 28, 2026 | 1,850 | 1,863 | 1,863 | 1,884 | 1,832 | 19,600 |
| January 27, 2026 | 1,859 | 1,838 | 1,838 | 1,860 | 1,805 | 21,800 |
| January 26, 2026 | 1,844 | 1,848 | 1,848 | 1,880 | 1,835 | 26,300 |
| January 23, 2026 | 1,888 | 1,844 | 1,844 | 1,888 | 1,830 | 48,100 |
| January 22, 2026 | 1,859 | 1,910 | 1,910 | 1,947 | 1,757 | 208,700 |
| January 21, 2026 | 1,690 | 1,699 | 1,699 | 1,704 | 1,685 | 6,900 |
| January 20, 2026 | 1,716 | 1,691 | 1,691 | 1,716 | 1,687 | 7,300 |
| January 19, 2026 | 1,677 | 1,716 | 1,716 | 1,719 | 1,663 | 20,700 |
| January 16, 2026 | 1,667 | 1,663 | 1,663 | 1,674 | 1,662 | 4,300 |
| January 15, 2026 | 1,659 | 1,667 | 1,667 | 1,680 | 1,656 | 11,000 |
| January 14, 2026 | 1,695 | 1,661 | 1,661 | 1,695 | 1,661 | 15,900 |
| January 13, 2026 | 1,700 | 1,693 | 1,693 | 1,701 | 1,685 | 14,800 |
| January 09, 2026 | 1,669 | 1,672 | 1,672 | 1,674 | 1,668 | 4,500 |
| January 08, 2026 | 1,663 | 1,677 | 1,677 | 1,688 | 1,663 | 5,900 |
| January 07, 2026 | 1,640 | 1,662 | 1,662 | 1,663 | 1,639 | 9,600 |
| January 06, 2026 | 1,666 | 1,638 | 1,638 | 1,666 | 1,637 | 15,800 |
| January 05, 2026 | 1,676 | 1,667 | 1,667 | 1,700 | 1,655 | 24,600 |
| December 30, 2025 | 1,640 | 1,650 | 1,650 | 1,650 | 1,640 | 6,400 |
| December 29, 2025 | 1,625 | 1,636 | 1,636 | 1,641 | 1,615 | 16,600 |
| December 26, 2025 | 1,597 | 1,604 | 1,604 | 1,607 | 1,595 | 10,500 |
| December 25, 2025 | 1,579 | 1,593 | 1,593 | 1,598 | 1,573 | 6,300 |
| December 24, 2025 | 1,610 | 1,579 | 1,579 | 1,610 | 1,579 | 9,100 |
| December 23, 2025 | 1,601 | 1,599 | 1,599 | 1,615 | 1,599 | 9,800 |
| December 22, 2025 | 1,610 | 1,601 | 1,601 | 1,614 | 1,600 | 12,100 |
| December 19, 2025 | 1,584 | 1,610 | 1,610 | 1,610 | 1,584 | 13,400 |
| December 18, 2025 | 1,570 | 1,583 | 1,583 | 1,590 | 1,570 | 7,900 |
| December 17, 2025 | 1,570 | 1,571 | 1,571 | 1,575 | 1,560 | 3,900 |
| December 16, 2025 | 1,580 | 1,565 | 1,565 | 1,580 | 1,564 | 8,400 |
| December 15, 2025 | 1,559 | 1,579 | 1,579 | 1,580 | 1,556 | 10,500 |
| December 12, 2025 | 1,561 | 1,556 | 1,556 | 1,569 | 1,555 | 9,100 |
| December 11, 2025 | 1,570 | 1,567 | 1,567 | 1,570 | 1,560 | 3,200 |
| December 10, 2025 | 1,560 | 1,558 | 1,558 | 1,567 | 1,550 | 8,000 |
| December 09, 2025 | 1,560 | 1,555 | 1,555 | 1,568 | 1,552 | 5,700 |
| December 08, 2025 | 1,535 | 1,551 | 1,551 | 1,555 | 1,528 | 12,100 |
| December 05, 2025 | 1,540 | 1,535 | 1,535 | 1,540 | 1,528 | 6,300 |
| December 04, 2025 | 1,546 | 1,524 | 1,524 | 1,546 | 1,520 | 12,900 |
| December 03, 2025 | 1,559 | 1,546 | 1,546 | 1,570 | 1,546 | 9,800 |
| December 02, 2025 | 1,554 | 1,546 | 1,546 | 1,568 | 1,543 | 9,700 |
| December 01, 2025 | 1,570 | 1,553 | 1,553 | 1,570 | 1,547 | 13,600 |
| November 28, 2025 | 1,535 | 1,543 | 1,543 | 1,549 | 1,535 | 9,400 |
| November 27, 2025 | 1,508 | 1,519 | 1,519 | 1,532 | 1,508 | 11,500 |
| November 26, 2025 | 1,499 | 1,506 | 1,506 | 1,509 | 1,498 | 8,800 |
| November 25, 2025 | 1,506 | 1,483 | 1,483 | 1,506 | 1,483 | 12,200 |
| November 21, 2025 | 1,461 | 1,476 | 1,476 | 1,476 | 1,461 | 9,500 |