1,585.00
-10(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1,603 | 1,585 | 1,585 | 1,615 | 1,578 | 62,100 |
| September 11, 2025 | 1,601 | 1,595 | 1,595 | 1,614 | 1,581 | 80,500 |
| September 10, 2025 | 1,581 | 1,589 | 1,589 | 1,590 | 1,551 | 110,400 |
| September 09, 2025 | 1,590 | 1,545 | 1,545 | 1,590 | 1,530 | 196,900 |
| September 08, 2025 | 1,563 | 1,531 | 1,531 | 1,565 | 1,512 | 56,200 |
| September 05, 2025 | 1,533 | 1,498 | 1,498 | 1,533 | 1,486 | 74,900 |
| September 04, 2025 | 1,531 | 1,502 | 1,502 | 1,535 | 1,484 | 152,100 |
| September 03, 2025 | 1,566 | 1,531 | 1,531 | 1,573 | 1,520 | 47,500 |
| September 02, 2025 | 1,585 | 1,567 | 1,567 | 1,597 | 1,567 | 33,200 |
| September 01, 2025 | 1,615 | 1,583 | 1,583 | 1,619 | 1,576 | 44,100 |
| August 29, 2025 | 1,605 | 1,603 | 1,603 | 1,612 | 1,574 | 47,300 |
| August 28, 2025 | 1,548 | 1,570 | 1,570 | 1,578 | 1,511 | 58,100 |
| August 27, 2025 | 1,538 | 1,530 | 1,530 | 1,570 | 1,530 | 35,900 |
| August 26, 2025 | 1,555 | 1,528 | 1,528 | 1,565 | 1,516 | 66,600 |
| August 25, 2025 | 1,555 | 1,549 | 1,549 | 1,578 | 1,532 | 53,300 |
| August 22, 2025 | 1,520 | 1,496 | 1,496 | 1,530 | 1,480 | 41,700 |
| August 21, 2025 | 1,439 | 1,489 | 1,489 | 1,491 | 1,439 | 44,800 |
| August 20, 2025 | 1,442 | 1,429 | 1,429 | 1,448 | 1,420 | 43,500 |
| August 19, 2025 | 1,400 | 1,449 | 1,449 | 1,450 | 1,400 | 69,100 |
| August 18, 2025 | 1,415 | 1,391 | 1,395 | 1,432 | 1,370 | 89,000 |
| August 15, 2025 | 1,375 | 1,408 | 1,408 | 1,408 | 1,355 | 153,700 |
| August 14, 2025 | 1,277 | 1,257 | 1,257 | 1,277 | 1,256 | 39,700 |
| August 13, 2025 | 1,303 | 1,277 | 1,277 | 1,303 | 1,276 | 37,000 |
| August 12, 2025 | 1,296 | 1,292 | 1,292 | 1,302 | 1,290 | 27,200 |
| August 08, 2025 | 1,282 | 1,280 | 1,280 | 1,296 | 1,276 | 22,800 |
| August 07, 2025 | 1,326 | 1,267 | 1,267 | 1,326 | 1,252 | 71,700 |
| August 06, 2025 | 1,319 | 1,316 | 1,316 | 1,330 | 1,314 | 20,600 |
| August 05, 2025 | 1,308 | 1,310 | 1,310 | 1,323 | 1,306 | 20,000 |
| August 04, 2025 | 1,284 | 1,303 | 1,303 | 1,303 | 1,277 | 35,900 |
| August 01, 2025 | 1,271 | 1,281 | 1,281 | 1,287 | 1,271 | 16,100 |
| July 31, 2025 | 1,287 | 1,271 | 1,271 | 1,287 | 1,269 | 19,300 |
| July 30, 2025 | 1,260 | 1,276 | 1,276 | 1,284 | 1,260 | 27,000 |
| July 29, 2025 | 1,250 | 1,254 | 1,254 | 1,260 | 1,247 | 20,100 |
| July 28, 2025 | 1,248 | 1,250 | 1,250 | 1,259 | 1,241 | 28,300 |
| July 25, 2025 | 1,200 | 1,233 | 1,233 | 1,233 | 1,200 | 42,300 |
| July 24, 2025 | 1,198 | 1,198 | 1,198 | 1,198 | 1,185 | 20,900 |
| July 23, 2025 | 1,188 | 1,185 | 1,185 | 1,195 | 1,182 | 35,900 |
| July 22, 2025 | 1,175 | 1,180 | 1,180 | 1,184 | 1,165 | 42,300 |
| July 18, 2025 | 1,149 | 1,145 | 1,145 | 1,154 | 1,141 | 20,400 |
| July 17, 2025 | 1,135 | 1,145 | 1,145 | 1,146 | 1,134 | 21,800 |
| July 16, 2025 | 1,126 | 1,126 | 1,126 | 1,133 | 1,123 | 6,400 |
| July 15, 2025 | 1,136 | 1,126 | 1,126 | 1,139 | 1,122 | 17,100 |
| July 14, 2025 | 1,116 | 1,127 | 1,127 | 1,127 | 1,108 | 27,200 |
| July 11, 2025 | 1,090 | 1,098 | 1,098 | 1,107 | 1,073 | 36,800 |
| July 10, 2025 | 1,081 | 1,077 | 1,077 | 1,089 | 1,076 | 14,900 |
| July 09, 2025 | 1,085 | 1,072 | 1,072 | 1,089 | 1,072 | 19,200 |
| July 08, 2025 | 1,074 | 1,080 | 1,080 | 1,080 | 1,065 | 6,600 |
| July 07, 2025 | 1,072 | 1,069 | 1,069 | 1,075 | 1,058 | 16,000 |
| July 04, 2025 | 1,063 | 1,063 | 1,063 | 1,064 | 1,055 | 3,700 |
| July 03, 2025 | 1,056 | 1,051 | 1,051 | 1,063 | 1,051 | 13,100 |
| July 02, 2025 | 1,081 | 1,056 | 1,056 | 1,081 | 1,056 | 13,800 |
| July 01, 2025 | 1,080 | 1,062 | 1,062 | 1,080 | 1,061 | 13,200 |
| June 30, 2025 | 1,077 | 1,070 | 1,070 | 1,093 | 1,058 | 22,800 |
| June 27, 2025 | 1,052 | 1,058 | 1,058 | 1,059 | 1,049 | 13,400 |
| June 26, 2025 | 1,051 | 1,046 | 1,046 | 1,059 | 1,044 | 6,800 |
| June 25, 2025 | 1,057 | 1,050 | 1,050 | 1,057 | 1,042 | 14,000 |
| June 24, 2025 | 1,064 | 1,055 | 1,055 | 1,064 | 1,052 | 6,200 |
| June 23, 2025 | 1,056 | 1,055 | 1,055 | 1,059 | 1,051 | 7,600 |
| June 20, 2025 | 1,052 | 1,060 | 1,060 | 1,060 | 1,047 | 7,200 |
| June 19, 2025 | 1,055 | 1,045 | 1,045 | 1,065 | 1,045 | 14,100 |