Rentracks CO.,LTD. (6045.T) JPX

1,709.00

+0(+0.00%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,754	1,709	1,709	1,755	1,709	13,900
March 12, 2026	1,738	1,709	1,709	1,738	1,706	13,700
March 11, 2026	1,747	1,728	1,728	1,765	1,727	14,100
March 10, 2026	1,718	1,742	1,742	1,748	1,718	9,300
March 09, 2026	1,693	1,694	1,694	1,699	1,664	20,700
March 06, 2026	1,723	1,714	1,714	1,735	1,694	13,000
March 05, 2026	1,735	1,723	1,723	1,755	1,721	12,100
March 04, 2026	1,715	1,682	1,682	1,715	1,656	20,200
March 03, 2026	1,737	1,720	1,720	1,744	1,720	18,300
March 02, 2026	1,768	1,737	1,737	1,768	1,725	22,700
February 27, 2026	1,760	1,766	1,766	1,766	1,743	15,500
February 26, 2026	1,700	1,747	1,747	1,749	1,700	16,300
February 25, 2026	1,732	1,697	1,697	1,738	1,697	24,200
February 24, 2026	1,762	1,732	1,732	1,765	1,726	16,300
February 20, 2026	1,757	1,756	0	1,757	1,733	4,800
February 19, 2026	1,744	1,757	0	1,760	1,725	9,400
February 18, 2026	1,746	1,744	0	1,765	1,742	8,400
February 17, 2026	1,742	1,742	0	1,760	1,725	11,900
February 16, 2026	1,799	1,742	0	1,799	1,742	19,200
February 13, 2026	1,845	1,788	0	1,845	1,743	34,500
February 12, 2026	1,850	1,873	0	1,873	1,849	16,100
February 10, 2026	1,824	1,845	0	1,845	1,818	11,200
February 09, 2026	1,860	1,828	0	1,860	1,826	14,400
February 06, 2026	1,859	1,840	0	1,859	1,830	8,700
February 05, 2026	1,880	1,859	0	1,880	1,851	8,400
February 04, 2026	1,831	1,874	0	1,879	1,828	11,700
February 03, 2026	1,824	1,822	0	1,838	1,801	9,100
February 02, 2026	1,830	1,801	0	1,831	1,800	15,600
January 30, 2026	1,830	1,830	0	1,849	1,827	7,800
January 29, 2026	1,863	1,846	0	1,863	1,820	13,800
January 28, 2026	1,850	1,863	0	1,884	1,832	19,600
January 27, 2026	1,859	1,838	0	1,860	1,805	21,800
January 26, 2026	1,844	1,848	0	1,880	1,835	26,300
January 23, 2026	1,888	1,844	0	1,888	1,830	48,100
January 22, 2026	1,859	1,910	0	1,947	1,757	208,700
January 21, 2026	1,690	1,699	0	1,704	1,685	6,900
January 20, 2026	1,716	1,691	0	1,716	1,687	7,300
January 19, 2026	1,677	1,716	0	1,719	1,663	20,700
January 16, 2026	1,667	1,663	0	1,674	1,662	4,300
January 15, 2026	1,659	1,667	0	1,680	1,656	11,000
January 14, 2026	1,695	1,661	0	1,695	1,661	15,900
January 13, 2026	1,700	1,693	0	1,701	1,685	14,800
January 09, 2026	1,669	1,672	0	1,674	1,668	4,500
January 08, 2026	1,663	1,668	0	1,688	1,663	6,400
January 07, 2026	1,640	1,662	0	1,663	1,639	9,600
January 06, 2026	1,666	1,638	0	1,666	1,637	15,800
January 05, 2026	1,676	1,667	0	1,700	1,655	24,600
December 30, 2025	1,640	1,650	0	1,650	1,640	6,400
December 29, 2025	1,625	1,636	0	1,641	1,615	16,600
December 26, 2025	1,597	1,604	0	1,607	1,595	10,500
December 25, 2025	1,579	1,593	0	1,598	1,573	6,300
December 24, 2025	1,610	1,579	0	1,610	1,579	9,100
December 23, 2025	1,601	1,599	0	1,615	1,599	9,800
December 22, 2025	1,610	1,601	0	1,614	1,600	12,100
December 19, 2025	1,584	1,610	0	1,610	1,584	13,400
December 18, 2025	1,570	1,583	0	1,590	1,570	7,900
December 17, 2025	1,570	1,571	0	1,575	1,560	3,900
December 16, 2025	1,580	1,565	0	1,580	1,564	8,400
December 15, 2025	1,559	1,579	0	1,580	1,556	10,500
December 12, 2025	1,561	1,556	0	1,569	1,555	9,100