598.00
+9(+1.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 608 | 589 | 589 | 613 | 586 | 416,400 |
| October 16, 2025 | 598 | 617 | 617 | 617 | 592 | 839,300 |
| October 15, 2025 | 609 | 624 | 624 | 631 | 609 | 295,300 |
| October 14, 2025 | 612 | 606 | 606 | 617 | 597 | 555,200 |
| October 10, 2025 | 633 | 622 | 622 | 635 | 620 | 306,000 |
| October 09, 2025 | 637 | 637 | 637 | 641 | 630 | 109,300 |
| October 08, 2025 | 640 | 636 | 636 | 646 | 636 | 129,700 |
| October 07, 2025 | 650 | 644 | 644 | 651 | 636 | 120,800 |
| October 06, 2025 | 650 | 648 | 648 | 655 | 641 | 163,700 |
| October 03, 2025 | 634 | 640 | 640 | 647 | 634 | 193,100 |
| October 02, 2025 | 634 | 633 | 633 | 641 | 623 | 579,000 |
| October 01, 2025 | 680 | 635 | 635 | 680 | 633 | 824,600 |
| September 30, 2025 | 681 | 677 | 677 | 686 | 670 | 162,300 |
| September 29, 2025 | 703 | 680 | 680 | 703 | 677 | 268,600 |
| September 26, 2025 | 697 | 703 | 703 | 704 | 686 | 255,400 |
| September 25, 2025 | 705 | 701 | 701 | 707 | 700 | 99,800 |
| September 24, 2025 | 720 | 708 | 708 | 720 | 702 | 212,500 |
| September 22, 2025 | 729 | 723 | 723 | 736 | 723 | 100,500 |
| September 19, 2025 | 725 | 729 | 729 | 733 | 713 | 215,100 |
| September 18, 2025 | 734 | 723 | 723 | 737 | 723 | 125,700 |
| September 17, 2025 | 734 | 723 | 723 | 737 | 723 | 187,300 |
| September 16, 2025 | 727 | 728 | 728 | 734 | 721 | 187,300 |
| September 12, 2025 | 717 | 719 | 719 | 723 | 713 | 102,000 |
| September 11, 2025 | 717 | 719 | 719 | 723 | 713 | 120,800 |
| September 10, 2025 | 741 | 732 | 732 | 742 | 731 | 112,000 |
| September 09, 2025 | 749 | 742 | 742 | 755 | 736 | 157,400 |
| September 08, 2025 | 724 | 744 | 744 | 749 | 720 | 389,800 |
| September 05, 2025 | 715 | 719 | 719 | 723 | 712 | 165,200 |
| September 04, 2025 | 705 | 708 | 708 | 709 | 698 | 115,100 |
| September 03, 2025 | 707 | 704 | 704 | 712 | 697 | 264,800 |
| September 02, 2025 | 717 | 713 | 713 | 724 | 712 | 145,000 |
| September 01, 2025 | 709 | 712 | 712 | 719 | 704 | 190,600 |
| August 29, 2025 | 722 | 716 | 716 | 729 | 714 | 153,900 |
| August 28, 2025 | 714 | 725 | 725 | 726 | 709 | 340,600 |
| August 27, 2025 | 741 | 714 | 714 | 743 | 712 | 290,200 |
| August 26, 2025 | 745 | 739 | 739 | 750 | 738 | 360,000 |
| August 25, 2025 | 763 | 755 | 755 | 770 | 751 | 383,500 |
| August 22, 2025 | 724 | 770 | 770 | 773 | 716 | 817,500 |
| August 21, 2025 | 699 | 720 | 720 | 725 | 691 | 344,500 |
| August 20, 2025 | 705 | 704 | 704 | 716 | 696 | 335,000 |
| August 19, 2025 | 703 | 703 | 703 | 709 | 694 | 255,100 |
| August 18, 2025 | 676 | 702 | 702 | 707 | 672 | 410,100 |
| August 15, 2025 | 673 | 671 | 671 | 677 | 666 | 186,800 |
| August 14, 2025 | 674 | 670 | 670 | 674 | 668 | 120,000 |
| August 13, 2025 | 674 | 673 | 673 | 679 | 668 | 216,200 |
| August 12, 2025 | 669 | 670 | 670 | 675 | 665 | 185,700 |
| August 08, 2025 | 666 | 663 | 663 | 673 | 663 | 207,700 |
| August 07, 2025 | 675 | 669 | 669 | 679 | 666 | 266,200 |
| August 06, 2025 | 689 | 679 | 679 | 690 | 679 | 191,300 |
| August 05, 2025 | 678 | 683 | 683 | 686 | 670 | 372,100 |
| August 04, 2025 | 666 | 674 | 674 | 679 | 662 | 254,000 |
| August 01, 2025 | 680 | 684 | 684 | 687 | 676 | 260,300 |
| July 31, 2025 | 683 | 684 | 684 | 692 | 680 | 153,600 |
| July 30, 2025 | 684 | 687 | 687 | 690 | 674 | 201,300 |
| July 29, 2025 | 690 | 683 | 683 | 693 | 677 | 302,200 |
| July 28, 2025 | 708 | 697 | 697 | 710 | 696 | 227,700 |
| July 25, 2025 | 696 | 698 | 698 | 708 | 694 | 350,000 |
| July 24, 2025 | 715 | 701 | 701 | 717 | 698 | 328,700 |
| July 23, 2025 | 720 | 718 | 718 | 728 | 710 | 297,800 |
| July 22, 2025 | 730 | 717 | 717 | 733 | 711 | 548,100 |