Gunosy Inc. (6047.T) JPX

680.00

-23(-3.27%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025697703703704686255,400
September 25, 202570570170170770099,800
September 24, 2025720708708720702212,500
September 22, 2025729723723736723100,500
September 19, 2025725729729733713215,100
September 18, 2025734723723737723125,700
September 17, 2025734723723737723187,300
September 16, 2025727728728734721187,300
September 12, 2025717719719723713102,000
September 11, 2025717719719723713120,800
September 10, 2025741732732742731112,000
September 09, 2025749742742755736157,400
September 08, 2025724744744749720389,800
September 05, 2025715719719723712165,200
September 04, 2025705708708709698115,100
September 03, 2025707704704712697264,800
September 02, 2025717713713724712145,000
September 01, 2025709712712719704190,600
August 29, 2025722716716729714153,900
August 28, 2025714725725726709340,600
August 27, 2025741714714743712290,200
August 26, 2025745739739750738360,000
August 25, 2025763755755770751383,500
August 22, 2025724770770773716817,500
August 21, 2025699720720725691344,500
August 20, 2025705704704716696335,000
August 19, 2025703703703709694255,100
August 18, 2025676702702707672410,100
August 15, 2025673671671677666186,800
August 14, 2025674670670674668120,000
August 13, 2025674673673679668216,200
August 12, 2025669670670675665185,700
August 08, 2025666663663673663207,700
August 07, 2025675669669679666266,200
August 06, 2025689679679690679191,300
August 05, 2025678683683686670372,100
August 04, 2025666674674679662254,000
August 01, 2025680684684687676260,300
July 31, 2025683684684692680153,600
July 30, 2025684687687690674201,300
July 29, 2025690683683693677302,200
July 28, 2025708697697710696227,700
July 25, 2025696698698708694350,000
July 24, 2025715701701717698328,700
July 23, 2025720718718728710297,800
July 22, 2025730717717733711548,100
July 18, 2025760740740761733657,000
July 17, 20257567487487867441.04M
July 16, 20258157557558167472.93M
July 15, 20257357707707707131.49M
July 14, 2025657670670687654420,900
July 11, 2025660660660672655172,200
July 10, 2025660657657662650110,600
July 09, 2025657660660665646185,000
July 08, 202562663763763962658,900
July 07, 202563562962963962882,400
July 04, 202563363563564463079,500
July 03, 2025641632632644632129,700
July 02, 2025646645645669641238,300
July 01, 2025660651651668646236,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved