Gunosy Inc. (6047.T) JPX

Currency In JPY

AD

6047.T Historical Return

If you invested ¥1000 in Gunosy Inc. (6047.T) 10 years ago, it would be worth ¥430.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.93, while ¥1000 invested 1 year ago would be worth ¥520.17. This corresponds to total returns of -56.99%, -46.41%, -47.98%, respectively, with annualized returns of -8.09%, -11.73%, -47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6047.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026375374374378370100,900
September 10, 202638038138138337939,100
September 09, 202638238438438637972,800
September 08, 2026395388388397380224,700
September 07, 202640039839840239753,400
September 04, 2026399400400405392107,300
September 03, 202640240240240740154,000
September 02, 202641440340341440379,200
September 01, 202642441641642841681,700
August 31, 2026422427427429415236,800
August 28, 2026426422422433421212,600
August 27, 202642542742742842169,700
August 26, 202641842542542541794,600
August 25, 202641542042042041270,600
August 24, 202641641341341640886,900
August 21, 202640241441441440283,600
August 20, 2026400408408408399110,800
August 19, 2026401400400403396104,900
August 18, 2026405403403409400123,500
August 17, 2026403403403404396104,600
August 14, 2026398402402403393136,000
August 13, 2026386397397400384154,900
August 12, 2026375390390390373135,100
August 10, 2026366376376376366145,200
August 07, 202636936536537036470,900
August 06, 202636836836837336571,600
August 05, 2026371370370379367192,200
August 04, 202637136336337236380,400
August 03, 2026360371371371358158,100
July 31, 2026359361361364356123,500
July 30, 2026355359359360351165,900
July 29, 2026361359359361352164,700
July 28, 2026363360360363356160,300
July 27, 2026361362362363348301,600
July 24, 2026354353353356350177,800
July 23, 2026354354354357350284,900
July 22, 2026369352352369351418,800
July 21, 2026358372372378356445,900
July 17, 20263723503503733451.34M
July 16, 20264043883884123881.08M
July 15, 2026471468468474457216,600
July 14, 202646946846847546691,100
July 13, 2026466470470477463172,100
July 10, 202645846346346445597,900
July 09, 202645345745745745274,400
July 08, 202645245245245444965,400
July 07, 2026453453453456449128,400
July 06, 2026459448448460447109,600
July 03, 2026462454454467452181,800
July 02, 2026454455455466452224,200
July 01, 202645145045045744888,300
June 30, 202645645445445744969,400
June 29, 2026445456456458445219,200
June 26, 202643843743744043653,100
June 25, 202643643843844243669,700
June 24, 202643743543544443589,900
June 23, 2026439440440440432117,600
June 22, 2026437437437445436107,300
June 19, 2026445437437445436132,800
June 18, 202645044744745544669,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved