Gunosy Inc. (6047.T) JPX

449.00

-18(-3.85%)

Updated at June 03 03:24PM

Currency In JPY

6047.T Historical Return

If you invested ¥1000 in Gunosy Inc. (6047.T) 10 years ago, it would be worth ¥503.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.58, while ¥1000 invested 1 year ago would be worth ¥719.55. This corresponds to total returns of -49.66%, -50.04%, -28.04%, respectively, with annualized returns of -6.63%, -12.95%, -28.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6047.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026470467467473462225,700
June 01, 2026492476476492476261,100
May 29, 2026499493493503492213,000
May 28, 2026497494494504491369,900
May 27, 2026520516516523516210,600
May 26, 2026520520520524518119,000
May 25, 2026523524524528516149,900
May 22, 2026518528528529518101,600
May 21, 202651751851852351758,300
May 20, 202652051651652051588,200
May 19, 202651451851852251491,700
May 18, 2026520513513523513116,400
May 15, 2026515520520523515118,300
May 14, 202651951451452051466,400
May 13, 2026511518518520511136,100
May 12, 2026513515515517512114,100
May 11, 2026516512512518511193,100
May 08, 2026516516516527514225,600
May 07, 2026516517517518514115,600
May 01, 202651451251251851197,100
April 30, 2026525513513525512147,600
April 28, 2026517522522524515133,600
April 27, 2026516518518521512128,700
April 24, 2026515511511515510125,200
April 23, 2026514511511517511122,000
April 22, 2026521515515526514143,900
April 21, 2026531521521537519197,800
April 20, 2026525521521529520107,900
April 17, 2026527525525533520208,200
April 16, 2026529517517533514232,000
April 15, 2026539528528549524469,200
April 14, 2026514509509514502355,900
April 13, 2026509513513513503215,200
April 10, 2026518512512520508266,500
April 09, 2026526514514528512326,500
April 08, 2026531526526535523270,300
April 07, 202652252652652852172,900
April 06, 202651351951952051192,400
April 03, 202651350950951650885,100
April 02, 2026522508508526507235,100
April 01, 2026520521521524516172,600
March 31, 2026509510510515507142,500
March 30, 2026505506506511499271,200
March 27, 2026513522522523510195,400
March 26, 2026521512512526508261,900
March 25, 2026521522522527517161,000
March 24, 2026526514514526511180,500
March 23, 2026520508508520507311,500
March 19, 2026536525525536525210,800
March 18, 2026543543543544533132,100
March 17, 202654253753754453575,800
March 16, 2026538535535542530105,800
March 13, 2026535536536544532156,500
March 12, 2026553542542554538162,500
March 11, 2026567551551570551212,900
March 10, 202655956355956354986,900
March 09, 2026541549549549529298,200
March 06, 2026557569569569552195,100
March 05, 2026548560560560545149,300
March 04, 2026545533531549522353,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved