Gunosy Inc. (6047.T) JPX

605.00

+16(+2.72%)

Updated at October 20 09:49AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025608589589613586416,400
October 16, 2025598617617617592839,300
October 15, 2025609624624631609295,300
October 14, 2025612606606617597555,200
October 10, 2025633622622635620306,000
October 09, 2025637637637641630109,300
October 08, 2025640636636646636129,700
October 07, 2025650644644651636120,800
October 06, 2025650648648655641163,700
October 03, 2025634640640647634193,100
October 02, 2025634633633641623579,000
October 01, 2025680635635680633824,600
September 30, 2025681677677686670162,300
September 29, 2025703680680703677268,600
September 26, 2025697703703704686255,400
September 25, 202570570170170770099,800
September 24, 2025720708708720702212,500
September 22, 2025729723723736723100,500
September 19, 2025725729729733713215,100
September 18, 2025734723723737723125,700
September 17, 2025734723723737723187,300
September 16, 2025727728728734721187,300
September 12, 2025717719719723713102,000
September 11, 2025717719719723713120,800
September 10, 2025741732732742731112,000
September 09, 2025749742742755736157,400
September 08, 2025724744744749720389,800
September 05, 2025715719719723712165,200
September 04, 2025705708708709698115,100
September 03, 2025707704704712697264,800
September 02, 2025717713713724712145,000
September 01, 2025709712712719704190,600
August 29, 2025722716716729714153,900
August 28, 2025714725725726709340,600
August 27, 2025741714714743712290,200
August 26, 2025745739739750738360,000
August 25, 2025763755755770751383,500
August 22, 2025724770770773716817,500
August 21, 2025699720720725691344,500
August 20, 2025705704704716696335,000
August 19, 2025703703703709694255,100
August 18, 2025676702702707672410,100
August 15, 2025673671671677666186,800
August 14, 2025674670670674668120,000
August 13, 2025674673673679668216,200
August 12, 2025669670670675665185,700
August 08, 2025666663663673663207,700
August 07, 2025675669669679666266,200
August 06, 2025689679679690679191,300
August 05, 2025678683683686670372,100
August 04, 2025666674674679662254,000
August 01, 2025680684684687676260,300
July 31, 2025683684684692680153,600
July 30, 2025684687687690674201,300
July 29, 2025690683683693677302,200
July 28, 2025708697697710696227,700
July 25, 2025696698698708694350,000
July 24, 2025715701701717698328,700
July 23, 2025720718718728710297,800
July 22, 2025730717717733711548,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved