702.00
+31(+4.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 676 | 702 | 702 | 707 | 672 | 410,100 |
| August 15, 2025 | 673 | 671 | 671 | 677 | 666 | 186,800 |
| August 14, 2025 | 674 | 670 | 670 | 674 | 668 | 120,000 |
| August 13, 2025 | 674 | 673 | 673 | 679 | 668 | 216,200 |
| August 12, 2025 | 669 | 670 | 670 | 675 | 665 | 185,700 |
| August 08, 2025 | 666 | 663 | 663 | 673 | 663 | 207,700 |
| August 07, 2025 | 675 | 669 | 669 | 679 | 666 | 266,200 |
| August 06, 2025 | 689 | 679 | 679 | 690 | 679 | 191,300 |
| August 05, 2025 | 678 | 683 | 683 | 686 | 670 | 372,100 |
| August 04, 2025 | 666 | 674 | 674 | 679 | 662 | 254,000 |
| August 01, 2025 | 680 | 684 | 684 | 687 | 676 | 260,300 |
| July 31, 2025 | 683 | 684 | 684 | 692 | 680 | 153,600 |
| July 30, 2025 | 684 | 687 | 687 | 690 | 674 | 201,300 |
| July 29, 2025 | 690 | 683 | 683 | 693 | 677 | 302,200 |
| July 28, 2025 | 708 | 697 | 697 | 710 | 696 | 227,700 |
| July 25, 2025 | 696 | 698 | 698 | 708 | 694 | 350,000 |
| July 24, 2025 | 715 | 701 | 701 | 717 | 698 | 328,700 |
| July 23, 2025 | 720 | 718 | 718 | 728 | 710 | 297,800 |
| July 22, 2025 | 730 | 717 | 717 | 733 | 711 | 548,100 |
| July 18, 2025 | 760 | 740 | 740 | 761 | 733 | 657,000 |
| July 17, 2025 | 756 | 748 | 748 | 786 | 744 | 1.04M |
| July 16, 2025 | 815 | 755 | 755 | 816 | 747 | 2.93M |
| July 15, 2025 | 735 | 770 | 770 | 770 | 713 | 1.49M |
| July 14, 2025 | 657 | 670 | 670 | 687 | 654 | 420,900 |
| July 11, 2025 | 660 | 660 | 660 | 672 | 655 | 172,200 |
| July 10, 2025 | 660 | 657 | 657 | 662 | 650 | 110,600 |
| July 09, 2025 | 657 | 660 | 660 | 665 | 646 | 185,000 |
| July 08, 2025 | 626 | 637 | 637 | 639 | 626 | 58,900 |
| July 07, 2025 | 635 | 629 | 629 | 639 | 628 | 82,400 |
| July 04, 2025 | 633 | 635 | 635 | 644 | 630 | 79,500 |
| July 03, 2025 | 641 | 632 | 632 | 644 | 632 | 129,700 |
| July 02, 2025 | 646 | 645 | 645 | 669 | 641 | 238,300 |
| July 01, 2025 | 660 | 651 | 651 | 668 | 646 | 236,400 |
| June 30, 2025 | 645 | 670 | 670 | 690 | 645 | 1.14M |
| June 27, 2025 | 618 | 617 | 617 | 621 | 612 | 112,800 |
| June 26, 2025 | 620 | 615 | 615 | 625 | 611 | 88,800 |
| June 25, 2025 | 623 | 623 | 623 | 624 | 617 | 65,700 |
| June 24, 2025 | 628 | 623 | 623 | 633 | 621 | 70,100 |
| June 23, 2025 | 619 | 618 | 618 | 619 | 610 | 75,000 |
| June 20, 2025 | 620 | 619 | 619 | 628 | 619 | 101,500 |
| June 19, 2025 | 625 | 626 | 626 | 629 | 623 | 35,200 |
| June 18, 2025 | 626 | 628 | 628 | 633 | 625 | 64,200 |
| June 17, 2025 | 624 | 626 | 626 | 630 | 622 | 55,600 |
| June 16, 2025 | 617 | 624 | 624 | 624 | 617 | 51,500 |
| June 13, 2025 | 632 | 619 | 619 | 633 | 612 | 92,600 |
| June 12, 2025 | 624 | 629 | 629 | 637 | 624 | 67,200 |
| June 11, 2025 | 624 | 625 | 625 | 630 | 617 | 90,100 |
| June 10, 2025 | 625 | 624 | 624 | 626 | 620 | 59,000 |
| June 09, 2025 | 612 | 623 | 623 | 623 | 610 | 88,200 |
| June 06, 2025 | 621 | 611 | 611 | 624 | 611 | 54,900 |
| June 05, 2025 | 614 | 620 | 620 | 643 | 614 | 182,400 |
| June 04, 2025 | 621 | 611 | 611 | 626 | 611 | 59,200 |
| June 03, 2025 | 632 | 624 | 624 | 632 | 621 | 76,200 |
| June 02, 2025 | 615 | 632 | 632 | 635 | 615 | 107,200 |
| May 30, 2025 | 605 | 624 | 624 | 625 | 605 | 120,200 |
| May 29, 2025 | 613 | 611 | 611 | 614 | 604 | 175,300 |
| May 28, 2025 | 618 | 622 | 603.7 | 626 | 616 | 485,200 |
| May 27, 2025 | 612 | 616 | 597.88 | 616 | 609 | 81,200 |
| May 26, 2025 | 597 | 613 | 594.96 | 617 | 597 | 124,200 |
| May 23, 2025 | 596 | 597 | 597 | 603 | 594 | 119,300 |