Gunosy Inc. (6047.T) JPX

552.00

-1(-0.18%)

Updated at December 05 09:52AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025550553553553547268,500
December 03, 2025550546546552545149,200
December 02, 2025560550550561547232,300
December 01, 2025576559559576559215,900
November 28, 2025571573573583570139,800
November 27, 202556957157157256687,800
November 26, 202556656656657256296,900
November 25, 2025570561561572556155,200
November 21, 2025566569569574562193,800
November 20, 2025576575575585572213,600
November 19, 2025565569569578559291,100
November 18, 2025568560560571560299,300
November 17, 2025577572572580567202,500
November 14, 2025581580580590577299,400
November 13, 2025608589589608587238,100
November 12, 2025597606606611594213,800
November 11, 2025609593593609590137,200
November 10, 2025600604604608595195,000
November 07, 2025584596596610584225,900
November 06, 2025585590590591582165,000
November 05, 2025585590590591582363,200
November 04, 2025601583583601576363,200
October 31, 2025619602602619598380,800
October 30, 2025619602602619598380,800
October 29, 2025609605605612600160,200
October 28, 2025612607607622606176,100
October 27, 2025611617617625607161,800
October 24, 202561060360361060292,400
October 23, 2025610609609615605202,300
October 22, 2025610613613620605161,300
October 21, 2025608607607615600331,700
October 20, 2025602602602609596255,600
October 17, 2025608589589613586416,400
October 16, 2025598617617617592839,300
October 15, 2025609624624631609295,300
October 14, 2025612606606617597555,200
October 10, 2025633622622635620306,000
October 09, 2025637637637641630109,300
October 08, 2025640636636646636129,700
October 07, 2025650644644651636120,800
October 06, 2025650648648655641163,700
October 03, 2025634640640647634193,100
October 02, 2025634633633641623579,000
October 01, 2025680635635680633824,600
September 30, 2025681677677686670162,300
September 29, 2025703680680703677268,600
September 26, 2025697703703704686255,400
September 25, 202570570170170770099,800
September 24, 2025720708708720702212,500
September 22, 2025729723723736723100,500
September 19, 2025725729729733713215,100
September 18, 2025734723723737723125,700
September 17, 2025734723723737723187,300
September 16, 2025727728728734721187,300
September 12, 2025717719719723713102,000
September 11, 2025717719719723713120,800
September 10, 2025741732732742731112,000
September 09, 2025749742742755736157,400
September 08, 2025724744744749720389,800
September 05, 2025715719719723712165,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved