744.00
+25(+3.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 715 | 719 | 719 | 723 | 712 | 165,200 |
| September 04, 2025 | 705 | 708 | 708 | 709 | 698 | 115,100 |
| September 03, 2025 | 707 | 704 | 704 | 712 | 697 | 264,800 |
| September 02, 2025 | 717 | 713 | 713 | 724 | 712 | 145,000 |
| September 01, 2025 | 709 | 712 | 712 | 719 | 704 | 190,600 |
| August 29, 2025 | 722 | 716 | 716 | 729 | 714 | 153,900 |
| August 28, 2025 | 714 | 725 | 725 | 726 | 709 | 340,600 |
| August 27, 2025 | 741 | 714 | 714 | 743 | 712 | 290,200 |
| August 26, 2025 | 745 | 739 | 739 | 750 | 738 | 360,000 |
| August 25, 2025 | 763 | 755 | 755 | 770 | 751 | 383,500 |
| August 22, 2025 | 724 | 770 | 770 | 773 | 716 | 817,500 |
| August 21, 2025 | 699 | 720 | 720 | 725 | 691 | 344,500 |
| August 20, 2025 | 705 | 704 | 704 | 716 | 696 | 335,000 |
| August 19, 2025 | 703 | 703 | 703 | 709 | 694 | 255,100 |
| August 18, 2025 | 676 | 702 | 702 | 707 | 672 | 410,100 |
| August 15, 2025 | 673 | 671 | 671 | 677 | 666 | 186,800 |
| August 14, 2025 | 674 | 670 | 670 | 674 | 668 | 120,000 |
| August 13, 2025 | 674 | 673 | 673 | 679 | 668 | 216,200 |
| August 12, 2025 | 669 | 670 | 670 | 675 | 665 | 185,700 |
| August 08, 2025 | 666 | 663 | 663 | 673 | 663 | 207,700 |
| August 07, 2025 | 675 | 669 | 669 | 679 | 666 | 266,200 |
| August 06, 2025 | 689 | 679 | 679 | 690 | 679 | 191,300 |
| August 05, 2025 | 678 | 683 | 683 | 686 | 670 | 372,100 |
| August 04, 2025 | 666 | 674 | 674 | 679 | 662 | 254,000 |
| August 01, 2025 | 680 | 684 | 684 | 687 | 676 | 260,300 |
| July 31, 2025 | 683 | 684 | 684 | 692 | 680 | 153,600 |
| July 30, 2025 | 684 | 687 | 687 | 690 | 674 | 201,300 |
| July 29, 2025 | 690 | 683 | 683 | 693 | 677 | 302,200 |
| July 28, 2025 | 708 | 697 | 697 | 710 | 696 | 227,700 |
| July 25, 2025 | 696 | 698 | 698 | 708 | 694 | 350,000 |
| July 24, 2025 | 715 | 701 | 701 | 717 | 698 | 328,700 |
| July 23, 2025 | 720 | 718 | 718 | 728 | 710 | 297,800 |
| July 22, 2025 | 730 | 717 | 717 | 733 | 711 | 548,100 |
| July 18, 2025 | 760 | 740 | 740 | 761 | 733 | 657,000 |
| July 17, 2025 | 756 | 748 | 748 | 786 | 744 | 1.04M |
| July 16, 2025 | 815 | 755 | 755 | 816 | 747 | 2.93M |
| July 15, 2025 | 735 | 770 | 770 | 770 | 713 | 1.49M |
| July 14, 2025 | 657 | 670 | 670 | 687 | 654 | 420,900 |
| July 11, 2025 | 660 | 660 | 660 | 672 | 655 | 172,200 |
| July 10, 2025 | 660 | 657 | 657 | 662 | 650 | 110,600 |
| July 09, 2025 | 657 | 660 | 660 | 665 | 646 | 185,000 |
| July 08, 2025 | 626 | 637 | 637 | 639 | 626 | 58,900 |
| July 07, 2025 | 635 | 629 | 629 | 639 | 628 | 82,400 |
| July 04, 2025 | 633 | 635 | 635 | 644 | 630 | 79,500 |
| July 03, 2025 | 641 | 632 | 632 | 644 | 632 | 129,700 |
| July 02, 2025 | 646 | 645 | 645 | 669 | 641 | 238,300 |
| July 01, 2025 | 660 | 651 | 651 | 668 | 646 | 236,400 |
| June 30, 2025 | 645 | 670 | 670 | 690 | 645 | 1.14M |
| June 27, 2025 | 618 | 617 | 617 | 621 | 612 | 112,800 |
| June 26, 2025 | 620 | 615 | 615 | 625 | 611 | 88,800 |
| June 25, 2025 | 623 | 623 | 623 | 624 | 617 | 65,700 |
| June 24, 2025 | 628 | 623 | 623 | 633 | 621 | 70,100 |
| June 23, 2025 | 619 | 618 | 618 | 619 | 610 | 75,000 |
| June 20, 2025 | 620 | 619 | 619 | 628 | 619 | 101,500 |
| June 19, 2025 | 625 | 626 | 626 | 629 | 623 | 35,200 |
| June 18, 2025 | 626 | 628 | 628 | 633 | 625 | 64,200 |
| June 17, 2025 | 624 | 626 | 626 | 630 | 622 | 55,600 |
| June 16, 2025 | 617 | 624 | 624 | 624 | 617 | 51,500 |
| June 13, 2025 | 632 | 619 | 619 | 633 | 612 | 92,600 |
| June 12, 2025 | 624 | 629 | 629 | 637 | 624 | 67,200 |