Gunosy Inc. (6047.T) JPX

Currency In JPY

AD

6047.T Historical Return

If you invested ¥1000 in Gunosy Inc. (6047.T) 10 years ago, it would be worth ¥211.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.82, while ¥1000 invested 1 year ago would be worth ¥501.65. This corresponds to total returns of -78.82%, -49.32%, -49.83%, respectively, with annualized returns of -14.38%, -12.7%, -49.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6047.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202630530430430730338,800
November 10, 2026293304304306293117,500
November 09, 2026282285285294282146,000
November 06, 2026289281281294278528,400
November 05, 2026309305305316304154,600
November 04, 2026314308308316307132,700
November 02, 202631531531531731089,900
October 30, 2026320316316323313138,300
October 29, 2026337322322337315453,400
October 28, 2026347338338353335160,700
October 27, 2026354346346354342112,000
October 26, 2026357352352358348144,500
October 23, 202635035135135434696,400
October 22, 202635735135136035151,800
October 21, 202635235635635635143,900
October 20, 202635935035036035080,800
October 19, 202636636236237036181,500
October 16, 202636336736736736134,000
October 15, 2026368365365368354155,700
October 14, 202637437137137536892,900
October 13, 202637237337337537047,100
October 09, 202635736836836935663,700
October 08, 202635636036036135533,600
October 07, 202636135835836335747,500
October 06, 202635836336336535864,300
October 05, 2026361360360367357102,500
October 02, 2026375362362376362123,600
October 01, 202638037937938437666,000
September 30, 202638338238238638242,900
September 29, 202638638438438738175,400
September 28, 202638238938938938162,200
September 25, 202638738738738938560,500
September 24, 202638738738739138562,700
September 18, 202638138738738738049,500
September 17, 202638638338338738182,800
September 16, 202638638438438938171,300
September 15, 202638739139139438572,800
September 11, 2026375374374378370100,900
September 10, 202638038138138337939,100
September 09, 202638238438438637972,800
September 08, 2026395388388397380224,700
September 07, 202640039839840239753,400
September 04, 2026399400400405392107,300
September 03, 202640240240240740154,000
September 02, 202641440340341440379,200
September 01, 202642441641642841681,700
August 31, 2026422427427429415236,800
August 28, 2026426422422433421212,600
August 27, 202642542742742842169,700
August 26, 202641842542542541794,600
August 25, 202641542042042041270,600
August 24, 202641641341341640886,900
August 21, 202640241441441440283,600
August 20, 2026400408408408399110,800
August 19, 2026401400400403396104,900
August 18, 2026405403403409400123,500
August 17, 2026403403403404396104,600
August 14, 2026398402402403393136,000
August 13, 2026386397397400384154,900
August 12, 2026375390390390373135,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved