Gunosy Inc. (6047.T) JPX

Currency In JPY

6047.T Historical Return

If you invested ¥1000 in Gunosy Inc. (6047.T) 10 years ago, it would be worth ¥430.06 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.93, while ¥1000 invested 1 year ago would be worth ¥520.17. This corresponds to total returns of -56.99%, -46.41%, -47.98%, respectively, with annualized returns of -8.09%, -11.73%, -47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6047.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	375	374	374	378	370	100,900
September 10, 2026	380	381	381	383	379	39,100
September 09, 2026	382	384	384	386	379	72,800
September 08, 2026	395	388	388	397	380	224,700
September 07, 2026	400	398	398	402	397	53,400
September 04, 2026	399	400	400	405	392	107,300
September 03, 2026	402	402	402	407	401	54,000
September 02, 2026	414	403	403	414	403	79,200
September 01, 2026	424	416	416	428	416	81,700
August 31, 2026	422	427	427	429	415	236,800
August 28, 2026	426	422	422	433	421	212,600
August 27, 2026	425	427	427	428	421	69,700
August 26, 2026	418	425	425	425	417	94,600
August 25, 2026	415	420	420	420	412	70,600
August 24, 2026	416	413	413	416	408	86,900
August 21, 2026	402	414	414	414	402	83,600
August 20, 2026	400	408	408	408	399	110,800
August 19, 2026	401	400	400	403	396	104,900
August 18, 2026	405	403	403	409	400	123,500
August 17, 2026	403	403	403	404	396	104,600
August 14, 2026	398	402	402	403	393	136,000
August 13, 2026	386	397	397	400	384	154,900
August 12, 2026	375	390	390	390	373	135,100
August 10, 2026	366	376	376	376	366	145,200
August 07, 2026	369	365	365	370	364	70,900
August 06, 2026	368	368	368	373	365	71,600
August 05, 2026	371	370	370	379	367	192,200
August 04, 2026	371	363	363	372	363	80,400
August 03, 2026	360	371	371	371	358	158,100
July 31, 2026	359	361	361	364	356	123,500
July 30, 2026	355	359	359	360	351	165,900
July 29, 2026	361	359	359	361	352	164,700
July 28, 2026	363	360	360	363	356	160,300
July 27, 2026	361	362	362	363	348	301,600
July 24, 2026	354	353	353	356	350	177,800
July 23, 2026	354	354	354	357	350	284,900
July 22, 2026	369	352	352	369	351	418,800
July 21, 2026	358	372	372	378	356	445,900
July 17, 2026	372	350	350	373	345	1.34M
July 16, 2026	404	388	388	412	388	1.08M
July 15, 2026	471	468	468	474	457	216,600
July 14, 2026	469	468	468	475	466	91,100
July 13, 2026	466	470	470	477	463	172,100
July 10, 2026	458	463	463	464	455	97,900
July 09, 2026	453	457	457	457	452	74,400
July 08, 2026	452	452	452	454	449	65,400
July 07, 2026	453	453	453	456	449	128,400
July 06, 2026	459	448	448	460	447	109,600
July 03, 2026	462	454	454	467	452	181,800
July 02, 2026	454	455	455	466	452	224,200
July 01, 2026	451	450	450	457	448	88,300
June 30, 2026	456	454	454	457	449	69,400
June 29, 2026	445	456	456	458	445	219,200
June 26, 2026	438	437	437	440	436	53,100
June 25, 2026	436	438	438	442	436	69,700
June 24, 2026	437	435	435	444	435	89,900
June 23, 2026	439	440	440	440	432	117,600
June 22, 2026	437	437	437	445	436	107,300
June 19, 2026	445	437	437	445	436	132,800
June 18, 2026	450	447	447	455	446	69,500