DesignOne Japan, Inc. (6048.T) JPX

95.00

+2(+2.15%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202595959595950
October 01, 202595959595950
September 30, 202595959595950
September 29, 202595959595950
September 26, 20259295959592605,000
September 25, 20259493939593153,100
September 24, 2025959494969499,500
September 22, 20259796969786301,100
September 19, 2025979797989742,300
September 18, 2025969797989648,100
September 17, 20259596969894294,700
September 16, 20259596969695294,700
September 12, 2025959595969435,500
September 11, 2025979494979436,300
September 10, 2025949595969463,300
September 09, 20259395959592178,300
September 08, 2025939393939285,900
September 05, 2025939393939223,900
September 04, 2025939292949250,500
September 03, 2025939393949282,500
September 02, 20259593939692294,300
September 01, 2025969696989642,600
August 29, 2025979696989631,700
August 28, 2025989898989726,500
August 27, 20259797979896101,100
August 26, 20259898989896132,700
August 25, 20259798989997140,400
August 22, 202597969610096135,600
August 21, 202594979710094254,200
August 20, 2025959494959415,700
August 19, 2025959494969466,200
August 18, 2025949595959466,700
August 15, 20259494949593112,700
August 14, 2025939595959259,800
August 13, 2025949393949239,200
August 12, 20259394949492116,100
August 08, 20259693939793494,600
August 07, 20259898989997134,200
August 06, 2025999999999818,200
August 05, 2025999999100999,800
August 04, 20259999991009839,600
August 01, 202510010010010199126,500
July 31, 2025100999910097262,700
July 30, 2025100100100100998,400
July 29, 2025100999910299175,200
July 28, 20251001001001019938,100
July 25, 202510099991019946,500
July 24, 20251011001001029995,400
July 23, 202510010010010599347,500
July 22, 202510010110110199176,500
July 18, 2025100979710197281,000
July 17, 20259910010010499168,600
July 16, 2025104999910598345,700
July 15, 202510110010010299107,600
July 14, 20259910010010299196,100
July 11, 202599999910299138,400
July 10, 202510110010010198114,100
July 09, 202510010110110198150,300
July 08, 202597999910096144,400
July 07, 20259897979896210,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved