95.00
+2(+2.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 02, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| October 01, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 30, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 29, 2025 | 95 | 95 | 95 | 95 | 95 | 0 |
| September 26, 2025 | 92 | 95 | 95 | 95 | 92 | 605,000 |
| September 25, 2025 | 94 | 93 | 93 | 95 | 93 | 153,100 |
| September 24, 2025 | 95 | 94 | 94 | 96 | 94 | 99,500 |
| September 22, 2025 | 97 | 96 | 96 | 97 | 86 | 301,100 |
| September 19, 2025 | 97 | 97 | 97 | 98 | 97 | 42,300 |
| September 18, 2025 | 96 | 97 | 97 | 98 | 96 | 48,100 |
| September 17, 2025 | 95 | 96 | 96 | 98 | 94 | 294,700 |
| September 16, 2025 | 95 | 96 | 96 | 96 | 95 | 294,700 |
| September 12, 2025 | 95 | 95 | 95 | 96 | 94 | 35,500 |
| September 11, 2025 | 97 | 94 | 94 | 97 | 94 | 36,300 |
| September 10, 2025 | 94 | 95 | 95 | 96 | 94 | 63,300 |
| September 09, 2025 | 93 | 95 | 95 | 95 | 92 | 178,300 |
| September 08, 2025 | 93 | 93 | 93 | 93 | 92 | 85,900 |
| September 05, 2025 | 93 | 93 | 93 | 93 | 92 | 23,900 |
| September 04, 2025 | 93 | 92 | 92 | 94 | 92 | 50,500 |
| September 03, 2025 | 93 | 93 | 93 | 94 | 92 | 82,500 |
| September 02, 2025 | 95 | 93 | 93 | 96 | 92 | 294,300 |
| September 01, 2025 | 96 | 96 | 96 | 98 | 96 | 42,600 |
| August 29, 2025 | 97 | 96 | 96 | 98 | 96 | 31,700 |
| August 28, 2025 | 98 | 98 | 98 | 98 | 97 | 26,500 |
| August 27, 2025 | 97 | 97 | 97 | 98 | 96 | 101,100 |
| August 26, 2025 | 98 | 98 | 98 | 98 | 96 | 132,700 |
| August 25, 2025 | 97 | 98 | 98 | 99 | 97 | 140,400 |
| August 22, 2025 | 97 | 96 | 96 | 100 | 96 | 135,600 |
| August 21, 2025 | 94 | 97 | 97 | 100 | 94 | 254,200 |
| August 20, 2025 | 95 | 94 | 94 | 95 | 94 | 15,700 |
| August 19, 2025 | 95 | 94 | 94 | 96 | 94 | 66,200 |
| August 18, 2025 | 94 | 95 | 95 | 95 | 94 | 66,700 |
| August 15, 2025 | 94 | 94 | 94 | 95 | 93 | 112,700 |
| August 14, 2025 | 93 | 95 | 95 | 95 | 92 | 59,800 |
| August 13, 2025 | 94 | 93 | 93 | 94 | 92 | 39,200 |
| August 12, 2025 | 93 | 94 | 94 | 94 | 92 | 116,100 |
| August 08, 2025 | 96 | 93 | 93 | 97 | 93 | 494,600 |
| August 07, 2025 | 98 | 98 | 98 | 99 | 97 | 134,200 |
| August 06, 2025 | 99 | 99 | 99 | 99 | 98 | 18,200 |
| August 05, 2025 | 99 | 99 | 99 | 100 | 99 | 9,800 |
| August 04, 2025 | 99 | 99 | 99 | 100 | 98 | 39,600 |
| August 01, 2025 | 100 | 100 | 100 | 101 | 99 | 126,500 |
| July 31, 2025 | 100 | 99 | 99 | 100 | 97 | 262,700 |
| July 30, 2025 | 100 | 100 | 100 | 100 | 99 | 8,400 |
| July 29, 2025 | 100 | 99 | 99 | 102 | 99 | 175,200 |
| July 28, 2025 | 100 | 100 | 100 | 101 | 99 | 38,100 |
| July 25, 2025 | 100 | 99 | 99 | 101 | 99 | 46,500 |
| July 24, 2025 | 101 | 100 | 100 | 102 | 99 | 95,400 |
| July 23, 2025 | 100 | 100 | 100 | 105 | 99 | 347,500 |
| July 22, 2025 | 100 | 101 | 101 | 101 | 99 | 176,500 |
| July 18, 2025 | 100 | 97 | 97 | 101 | 97 | 281,000 |
| July 17, 2025 | 99 | 100 | 100 | 104 | 99 | 168,600 |
| July 16, 2025 | 104 | 99 | 99 | 105 | 98 | 345,700 |
| July 15, 2025 | 101 | 100 | 100 | 102 | 99 | 107,600 |
| July 14, 2025 | 99 | 100 | 100 | 102 | 99 | 196,100 |
| July 11, 2025 | 99 | 99 | 99 | 102 | 99 | 138,400 |
| July 10, 2025 | 101 | 100 | 100 | 101 | 98 | 114,100 |
| July 09, 2025 | 100 | 101 | 101 | 101 | 98 | 150,300 |
| July 08, 2025 | 97 | 99 | 99 | 100 | 96 | 144,400 |