96.00
-1(-1.03%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 97 | 96 | 96 | 100 | 96 | 135,600 |
| August 21, 2025 | 94 | 97 | 97 | 100 | 94 | 254,200 |
| August 20, 2025 | 95 | 94 | 94 | 95 | 94 | 15,700 |
| August 19, 2025 | 95 | 94 | 94 | 96 | 94 | 66,200 |
| August 18, 2025 | 94 | 95 | 95 | 95 | 94 | 66,700 |
| August 15, 2025 | 94 | 94 | 94 | 95 | 93 | 112,700 |
| August 14, 2025 | 93 | 95 | 95 | 95 | 92 | 59,800 |
| August 13, 2025 | 94 | 93 | 93 | 94 | 92 | 39,200 |
| August 12, 2025 | 93 | 94 | 94 | 94 | 92 | 116,100 |
| August 08, 2025 | 96 | 93 | 93 | 97 | 93 | 494,600 |
| August 07, 2025 | 98 | 98 | 98 | 99 | 97 | 134,200 |
| August 06, 2025 | 99 | 99 | 99 | 99 | 98 | 18,200 |
| August 05, 2025 | 99 | 99 | 99 | 100 | 99 | 9,800 |
| August 04, 2025 | 99 | 99 | 99 | 100 | 98 | 39,600 |
| August 01, 2025 | 100 | 100 | 100 | 101 | 99 | 126,500 |
| July 31, 2025 | 100 | 99 | 99 | 100 | 97 | 262,700 |
| July 30, 2025 | 100 | 100 | 100 | 100 | 99 | 8,400 |
| July 29, 2025 | 100 | 99 | 99 | 102 | 99 | 175,200 |
| July 28, 2025 | 100 | 100 | 100 | 101 | 99 | 38,100 |
| July 25, 2025 | 100 | 99 | 99 | 101 | 99 | 46,500 |
| July 24, 2025 | 101 | 100 | 100 | 102 | 99 | 95,400 |
| July 23, 2025 | 100 | 100 | 100 | 105 | 99 | 347,500 |
| July 22, 2025 | 100 | 101 | 101 | 101 | 99 | 176,500 |
| July 18, 2025 | 100 | 97 | 97 | 101 | 97 | 281,000 |
| July 17, 2025 | 99 | 100 | 100 | 104 | 99 | 168,600 |
| July 16, 2025 | 104 | 99 | 99 | 105 | 98 | 345,700 |
| July 15, 2025 | 101 | 100 | 100 | 102 | 99 | 107,600 |
| July 14, 2025 | 99 | 100 | 100 | 102 | 99 | 196,100 |
| July 11, 2025 | 99 | 99 | 99 | 102 | 99 | 138,400 |
| July 10, 2025 | 101 | 100 | 100 | 101 | 98 | 114,100 |
| July 09, 2025 | 100 | 101 | 101 | 101 | 98 | 150,300 |
| July 08, 2025 | 97 | 99 | 99 | 100 | 96 | 144,400 |
| July 07, 2025 | 98 | 97 | 97 | 98 | 96 | 210,400 |
| July 04, 2025 | 97 | 97 | 97 | 98 | 97 | 119,500 |
| July 03, 2025 | 100 | 96 | 96 | 100 | 95 | 328,000 |
| July 02, 2025 | 104 | 99 | 99 | 105 | 98 | 380,900 |
| July 01, 2025 | 105 | 104 | 104 | 106 | 104 | 69,500 |
| June 30, 2025 | 103 | 105 | 105 | 107 | 102 | 137,100 |
| June 27, 2025 | 101 | 103 | 103 | 103 | 101 | 159,800 |
| June 26, 2025 | 100 | 101 | 101 | 102 | 100 | 55,400 |
| June 25, 2025 | 103 | 101 | 101 | 103 | 100 | 139,700 |
| June 24, 2025 | 101 | 103 | 103 | 103 | 101 | 84,300 |
| June 23, 2025 | 102 | 101 | 101 | 102 | 99 | 179,500 |
| June 20, 2025 | 106 | 103 | 103 | 106 | 102 | 222,800 |
| June 19, 2025 | 109 | 105 | 105 | 109 | 104 | 133,900 |
| June 18, 2025 | 107 | 107 | 107 | 110 | 105 | 371,500 |
| June 17, 2025 | 104 | 106 | 106 | 106 | 104 | 116,900 |
| June 16, 2025 | 102 | 103 | 103 | 104 | 101 | 231,700 |
| June 13, 2025 | 105 | 103 | 103 | 105 | 101 | 137,600 |
| June 12, 2025 | 105 | 105 | 105 | 105 | 102 | 177,400 |
| June 11, 2025 | 104 | 105 | 105 | 105 | 102 | 107,500 |
| June 10, 2025 | 102 | 102 | 102 | 103 | 100 | 297,100 |
| June 09, 2025 | 103 | 101 | 101 | 104 | 100 | 275,400 |
| June 06, 2025 | 104 | 100 | 100 | 104 | 100 | 328,600 |
| June 05, 2025 | 104 | 103 | 103 | 106 | 103 | 222,300 |
| June 04, 2025 | 109 | 106 | 106 | 109 | 105 | 537,000 |
| June 03, 2025 | 121 | 109 | 109 | 121 | 108 | 1.41M |
| June 02, 2025 | 124 | 126 | 126 | 126 | 121 | 226,300 |
| May 30, 2025 | 124 | 122 | 122 | 125 | 122 | 128,400 |
| May 29, 2025 | 134 | 125 | 125 | 136 | 124 | 486,400 |