ItoKuro Inc. (6049.T) JPX

250.00

-3(-1.19%)

Updated at June 03 01:14PM

Currency In JPY

6049.T Historical Return

If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥162.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥236.07, while ¥1000 invested 1 year ago would be worth ¥819.67. This corresponds to total returns of -83.77%, -76.39%, -18.03%, respectively, with annualized returns of -16.62%, -25.07%, -18.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6049.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262542532532542531,500
June 01, 20262512532532562517,700
May 29, 20262522532532542505,200
May 28, 20262562522522582525,100
May 27, 20262592562562592535,100
May 26, 2026261260260261257900
May 25, 202626226026026225713,200
May 22, 20262622612612622602,900
May 21, 20262582582582612584,400
May 20, 20262602602602612576,500
May 19, 2026258260260261258700
May 18, 202625725825826225410,200
May 15, 202626626126127125222,700
May 14, 20262682742742742681,400
May 13, 20262652712712752659,500
May 12, 20262672702702782677,400
May 11, 20262752672672752647,400
May 08, 202627227427427726724,100
May 07, 202627727727727827313,800
May 01, 20262802762762802756,700
April 30, 202628027527528027410,500
April 28, 202627728028028027719,900
April 27, 202628227727728327713,500
April 24, 20262772762762812744,400
April 23, 20262822772772822747,300
April 22, 20262822822822822814,800
April 21, 20262802812812822799,000
April 20, 202627227627628026729,200
April 17, 20262682702702712684,800
April 16, 202627026826827126614,200
April 15, 20262702692692702676,100
April 14, 202626626826827026510,800
April 13, 20262622642642682624,500
April 10, 202626926326327126010,800
April 09, 20262702702702712687,500
April 08, 202626427127127126417,700
April 07, 202627527227227527116,100
April 06, 20262652702702712659,200
April 03, 202626526726727126510,400
April 02, 202626826526527026411,100
April 01, 202626926826827526829,700
March 31, 20262602612612612593,500
March 30, 20262632632632652615,800
March 27, 20262612652652672617,900
March 26, 20262672612612672616,800
March 25, 202626326426426625735,200
March 24, 202625625925925925511,400
March 23, 202625125625625825023,700
March 19, 202626225725726225514,100
March 18, 202625726326326325529,800
March 17, 202624925625625624915,000
March 16, 202624625025025624647,200
March 13, 202625325325325724914,500
March 12, 202624925125125524910,200
March 11, 2026249246246250246134,100
March 10, 20262502452462502445,700
March 09, 202624424324324724222,100
March 06, 20262502512512512464,500
March 05, 202626025125126024618,800
March 04, 202625424624625424438,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved