ItoKuro Inc. (6049.T) JPX

Currency In JPY

AD

6049.T Historical Return

If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥175.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥244.31, while ¥1000 invested 1 year ago would be worth ¥840.14. This corresponds to total returns of -82.49%, -75.57%, -15.99%, respectively, with annualized returns of -15.98%, -24.56%, -15.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6049.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026246247247250244120,100
September 10, 202625425225225424622,500
September 09, 20262572562562572548,100
September 08, 20262552562562562552,800
September 07, 20262522552552552507,800
September 04, 20262522532532542528,100
September 03, 20262462522522522464,500
September 02, 20262482462462482462,500
September 01, 20262482482482482466,500
August 31, 20262442472472472442,800
August 28, 202624624524524624028,400
August 27, 20262462472472472461,200
August 26, 20262452462462462449,600
August 25, 20262422442442452423,400
August 24, 20262462452452462453,000
August 21, 202624524524524524410,000
August 20, 202624324624624624318,000
August 19, 20262442432432442433,400
August 18, 20262462442442462434,800
August 17, 20262442462462462436,500
August 14, 20262432432432432434,300
August 13, 20262432442442442418,400
August 12, 20262452432432462432,700
August 10, 20262462452452462417,200
August 07, 20262432432432432433,800
August 06, 20262462422422462421,500
August 05, 202624424624624624311,800
August 04, 20262422432432432421,000
August 03, 20262432422422432407,600
July 31, 20262412422422422402,800
July 30, 20262422432432432413,000
July 29, 20262432432432432411,600
July 28, 202624024124124324019,600
July 27, 202624324224224424216,900
July 24, 20262422422422432422,300
July 23, 202624524224224524211,100
July 22, 20262432442442442427,000
July 21, 20262402442442442403,400
July 17, 202624724124124723940,600
July 16, 20262472462462492464,500
July 15, 20262512502502512507,000
July 14, 20262472502502502464,300
July 13, 20262512512512512484,100
July 10, 20262502512512512494,400
July 09, 20262512502502512491,800
July 08, 20262502492492502492,000
July 07, 202624824924925124811,300
July 06, 20262482482482492455,900
July 03, 20262452482482482454,200
July 02, 20262442472472482442,900
July 01, 20262442442442472446,400
June 30, 20262482442442482444,100
June 29, 202624724624624824313,500
June 26, 20262502482482502482,600
June 25, 20262502492492502491,500
June 24, 20262502502502512484,200
June 23, 202625724824825724812,600
June 22, 20262502532532552506,700
June 19, 202625025025025324919,000
June 18, 20262552512512572516,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved