277.00
-3(-1.07%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 280 | 277 | 277 | 282 | 277 | 5,900 |
| October 30, 2025 | 286 | 280 | 280 | 286 | 278 | 1.15M |
| October 29, 2025 | 284 | 283 | 283 | 287 | 283 | 13,200 |
| October 28, 2025 | 283 | 286 | 286 | 286 | 283 | 5,600 |
| October 27, 2025 | 290 | 287 | 287 | 290 | 284 | 7,700 |
| October 24, 2025 | 286 | 290 | 290 | 290 | 285 | 10,400 |
| October 23, 2025 | 287 | 286 | 286 | 289 | 283 | 10,400 |
| October 22, 2025 | 289 | 287 | 287 | 289 | 270 | 57,200 |
| October 21, 2025 | 285 | 288 | 288 | 289 | 284 | 36,300 |
| October 20, 2025 | 283 | 286 | 286 | 290 | 283 | 12,100 |
| October 17, 2025 | 284 | 282 | 282 | 284 | 281 | 12,700 |
| October 16, 2025 | 283 | 284 | 284 | 285 | 283 | 3,200 |
| October 15, 2025 | 281 | 283 | 283 | 285 | 279 | 5,000 |
| October 14, 2025 | 283 | 281 | 281 | 286 | 278 | 40,900 |
| October 10, 2025 | 287 | 287 | 287 | 289 | 287 | 3,500 |
| October 09, 2025 | 288 | 289 | 289 | 290 | 288 | 4,700 |
| October 08, 2025 | 290 | 289 | 289 | 290 | 289 | 7,100 |
| October 07, 2025 | 291 | 292 | 292 | 294 | 291 | 5,400 |
| October 06, 2025 | 290 | 291 | 291 | 294 | 290 | 3,900 |
| October 03, 2025 | 290 | 289 | 289 | 290 | 287 | 2,100 |
| October 02, 2025 | 293 | 290 | 290 | 293 | 288 | 40,500 |
| October 01, 2025 | 291 | 292 | 292 | 292 | 290 | 9,800 |
| September 30, 2025 | 295 | 293 | 293 | 295 | 292 | 3,900 |
| September 29, 2025 | 295 | 292 | 292 | 295 | 292 | 11,300 |
| September 26, 2025 | 295 | 294 | 294 | 296 | 294 | 25,400 |
| September 25, 2025 | 294 | 295 | 295 | 295 | 294 | 6,500 |
| September 24, 2025 | 295 | 292 | 292 | 295 | 292 | 7,700 |
| September 22, 2025 | 295 | 293 | 293 | 296 | 290 | 25,900 |
| September 19, 2025 | 300 | 290 | 290 | 301 | 290 | 50,400 |
| September 18, 2025 | 300 | 299 | 299 | 301 | 297 | 28,800 |
| September 17, 2025 | 304 | 302 | 302 | 306 | 300 | 28,800 |
| September 16, 2025 | 302 | 301 | 301 | 303 | 297 | 46,600 |
| September 12, 2025 | 302 | 294 | 294 | 309 | 290 | 79,000 |
| September 11, 2025 | 301 | 300 | 300 | 301 | 293 | 39,000 |
| September 10, 2025 | 297 | 300 | 300 | 303 | 296 | 13,700 |
| September 09, 2025 | 301 | 296 | 296 | 302 | 294 | 48,100 |
| September 08, 2025 | 303 | 293 | 293 | 303 | 293 | 13,300 |
| September 05, 2025 | 288 | 302 | 302 | 305 | 288 | 35,600 |
| September 04, 2025 | 288 | 290 | 290 | 292 | 287 | 6,700 |
| September 03, 2025 | 289 | 288 | 288 | 289 | 286 | 4,100 |
| September 02, 2025 | 287 | 288 | 288 | 289 | 287 | 1,700 |
| September 01, 2025 | 290 | 287 | 287 | 291 | 286 | 8,000 |
| August 29, 2025 | 290 | 285 | 285 | 292 | 284 | 11,900 |
| August 28, 2025 | 288 | 289 | 289 | 292 | 288 | 13,200 |
| August 27, 2025 | 290 | 288 | 288 | 290 | 286 | 6,600 |
| August 26, 2025 | 291 | 289 | 289 | 292 | 287 | 4,800 |
| August 25, 2025 | 290 | 290 | 290 | 290 | 284 | 18,100 |
| August 22, 2025 | 287 | 287 | 287 | 289 | 286 | 8,500 |
| August 21, 2025 | 284 | 286 | 286 | 286 | 281 | 4,800 |
| August 20, 2025 | 286 | 282 | 282 | 286 | 281 | 5,600 |
| August 19, 2025 | 280 | 285 | 285 | 285 | 279 | 28,400 |
| August 18, 2025 | 284 | 279 | 279 | 286 | 277 | 24,900 |
| August 15, 2025 | 281 | 279 | 279 | 283 | 278 | 33,200 |
| August 14, 2025 | 289 | 280 | 280 | 294 | 276 | 22,000 |
| August 13, 2025 | 292 | 289 | 289 | 292 | 287 | 8,200 |
| August 12, 2025 | 290 | 290 | 290 | 293 | 290 | 9,800 |
| August 08, 2025 | 293 | 291 | 291 | 293 | 285 | 16,200 |
| August 07, 2025 | 289 | 288 | 288 | 292 | 286 | 10,200 |
| August 06, 2025 | 293 | 291 | 291 | 294 | 291 | 5,600 |
| August 05, 2025 | 294 | 293 | 293 | 298 | 291 | 30,600 |