If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥164.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥246.73, while ¥1000 invested 1 year ago would be worth ¥853.66. This corresponds to total returns of -83.55%, -75.33%, -14.63%, respectively, with annualized returns of -16.51%, -24.41%, -14.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 245 | 245 | 245 | 245 | 244 | 10,000 |
| August 20, 2026 | 243 | 246 | 246 | 246 | 243 | 18,000 |
| August 19, 2026 | 244 | 243 | 243 | 244 | 243 | 3,400 |
| August 18, 2026 | 246 | 244 | 244 | 246 | 243 | 4,800 |
| August 17, 2026 | 244 | 246 | 246 | 246 | 243 | 6,500 |
| August 14, 2026 | 243 | 243 | 243 | 243 | 243 | 4,300 |
| August 13, 2026 | 243 | 244 | 244 | 244 | 241 | 8,400 |
| August 12, 2026 | 245 | 243 | 243 | 246 | 243 | 2,700 |
| August 10, 2026 | 246 | 245 | 245 | 246 | 241 | 7,200 |
| August 07, 2026 | 243 | 243 | 243 | 243 | 243 | 3,800 |
| August 06, 2026 | 246 | 242 | 242 | 246 | 242 | 1,500 |
| August 05, 2026 | 244 | 246 | 246 | 246 | 243 | 11,800 |
| August 04, 2026 | 242 | 243 | 243 | 243 | 242 | 1,000 |
| August 03, 2026 | 243 | 242 | 242 | 243 | 240 | 7,600 |
| July 31, 2026 | 241 | 242 | 242 | 242 | 240 | 2,800 |
| July 30, 2026 | 242 | 243 | 243 | 243 | 241 | 3,000 |
| July 29, 2026 | 243 | 243 | 243 | 243 | 241 | 1,600 |
| July 28, 2026 | 240 | 241 | 241 | 243 | 240 | 19,600 |
| July 27, 2026 | 243 | 242 | 242 | 244 | 242 | 16,900 |
| July 24, 2026 | 242 | 242 | 242 | 243 | 242 | 2,300 |
| July 23, 2026 | 245 | 242 | 242 | 245 | 242 | 11,100 |
| July 22, 2026 | 243 | 244 | 244 | 244 | 242 | 7,000 |
| July 21, 2026 | 240 | 244 | 244 | 244 | 240 | 3,400 |
| July 17, 2026 | 247 | 241 | 241 | 247 | 239 | 40,600 |
| July 16, 2026 | 247 | 246 | 246 | 249 | 246 | 4,500 |
| July 15, 2026 | 251 | 250 | 250 | 251 | 250 | 7,000 |
| July 14, 2026 | 247 | 250 | 250 | 250 | 246 | 4,300 |
| July 13, 2026 | 251 | 251 | 251 | 251 | 248 | 4,100 |
| July 10, 2026 | 250 | 251 | 251 | 251 | 249 | 4,400 |
| July 09, 2026 | 251 | 250 | 250 | 251 | 249 | 1,800 |
| July 08, 2026 | 250 | 249 | 249 | 250 | 249 | 2,000 |
| July 07, 2026 | 248 | 249 | 249 | 251 | 248 | 11,300 |
| July 06, 2026 | 248 | 248 | 248 | 249 | 245 | 5,900 |
| July 03, 2026 | 245 | 248 | 248 | 248 | 245 | 4,200 |
| July 02, 2026 | 244 | 247 | 247 | 248 | 244 | 2,900 |
| July 01, 2026 | 244 | 244 | 244 | 247 | 244 | 6,400 |
| June 30, 2026 | 248 | 244 | 244 | 248 | 244 | 4,100 |
| June 29, 2026 | 247 | 246 | 246 | 248 | 243 | 13,500 |
| June 26, 2026 | 250 | 248 | 248 | 250 | 248 | 2,600 |
| June 25, 2026 | 250 | 249 | 249 | 250 | 249 | 1,500 |
| June 24, 2026 | 250 | 250 | 250 | 251 | 248 | 4,200 |
| June 23, 2026 | 257 | 248 | 248 | 257 | 248 | 12,600 |
| June 22, 2026 | 250 | 253 | 253 | 255 | 250 | 6,700 |
| June 19, 2026 | 250 | 250 | 250 | 253 | 249 | 19,000 |
| June 18, 2026 | 255 | 251 | 251 | 257 | 251 | 6,400 |
| June 17, 2026 | 249 | 253 | 253 | 253 | 248 | 5,400 |
| June 16, 2026 | 252 | 249 | 249 | 261 | 241 | 33,700 |
| June 15, 2026 | 260 | 253 | 253 | 263 | 251 | 24,400 |
| June 12, 2026 | 261 | 265 | 265 | 266 | 255 | 13,000 |
| June 11, 2026 | 259 | 258 | 258 | 259 | 252 | 12,600 |
| June 10, 2026 | 255 | 259 | 259 | 259 | 254 | 14,000 |
| June 09, 2026 | 254 | 255 | 255 | 259 | 254 | 6,300 |
| June 08, 2026 | 257 | 253 | 253 | 257 | 250 | 6,800 |
| June 05, 2026 | 253 | 260 | 260 | 260 | 253 | 1.14M |
| June 04, 2026 | 252 | 253 | 253 | 253 | 252 | 1,600 |
| June 03, 2026 | 246 | 252 | 252 | 252 | 241 | 20,100 |
| June 02, 2026 | 254 | 253 | 253 | 254 | 253 | 1,500 |
| June 01, 2026 | 251 | 253 | 253 | 256 | 251 | 7,700 |
| May 29, 2026 | 252 | 253 | 253 | 254 | 250 | 5,200 |
| May 28, 2026 | 256 | 252 | 252 | 258 | 252 | 5,100 |