263.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 263 | 263 | 263 | 263 | 262 | 1,900 |
| January 20, 2026 | 268 | 263 | 263 | 268 | 262 | 10,500 |
| January 19, 2026 | 264 | 263 | 263 | 265 | 263 | 3,700 |
| January 16, 2026 | 265 | 264 | 264 | 266 | 264 | 5,700 |
| January 15, 2026 | 264 | 265 | 265 | 267 | 263 | 128,800 |
| January 14, 2026 | 266 | 264 | 264 | 266 | 264 | 5,800 |
| January 13, 2026 | 262 | 267 | 267 | 267 | 262 | 12,600 |
| January 09, 2026 | 260 | 260 | 260 | 270 | 258 | 35,800 |
| January 08, 2026 | 260 | 259 | 259 | 261 | 258 | 5,900 |
| January 07, 2026 | 259 | 262 | 262 | 262 | 259 | 4,300 |
| January 06, 2026 | 260 | 259 | 259 | 263 | 257 | 36,600 |
| January 05, 2026 | 264 | 259 | 259 | 266 | 256 | 49,400 |
| December 30, 2025 | 263 | 263 | 263 | 268 | 263 | 17,400 |
| December 29, 2025 | 262 | 266 | 266 | 266 | 262 | 4,400 |
| December 26, 2025 | 265 | 262 | 262 | 265 | 262 | 28,400 |
| December 25, 2025 | 265 | 267 | 267 | 270 | 264 | 34,600 |
| December 24, 2025 | 261 | 265 | 265 | 268 | 261 | 20,400 |
| December 23, 2025 | 262 | 262 | 262 | 266 | 262 | 28,500 |
| December 22, 2025 | 264 | 263 | 263 | 267 | 261 | 14,200 |
| December 19, 2025 | 261 | 262 | 262 | 263 | 261 | 8,900 |
| December 18, 2025 | 263 | 262 | 262 | 263 | 257 | 11,200 |
| December 17, 2025 | 269 | 262 | 262 | 269 | 262 | 7,000 |
| December 16, 2025 | 269 | 265 | 265 | 269 | 264 | 57,400 |
| December 15, 2025 | 276 | 271 | 271 | 277 | 266 | 83,200 |
| December 12, 2025 | 278 | 282 | 282 | 287 | 278 | 41,800 |
| December 11, 2025 | 281 | 276 | 276 | 281 | 274 | 17,400 |
| December 10, 2025 | 281 | 280 | 280 | 281 | 278 | 35,900 |
| December 09, 2025 | 282 | 280 | 280 | 282 | 279 | 4,700 |
| December 08, 2025 | 274 | 279 | 279 | 281 | 270 | 25,700 |
| December 05, 2025 | 271 | 274 | 274 | 275 | 271 | 6,400 |
| December 04, 2025 | 269 | 271 | 271 | 273 | 269 | 2,900 |
| December 03, 2025 | 270 | 270 | 270 | 270 | 269 | 2,900 |
| December 02, 2025 | 272 | 270 | 270 | 272 | 270 | 6,500 |
| December 01, 2025 | 274 | 272 | 272 | 279 | 272 | 2,600 |
| November 28, 2025 | 270 | 269 | 269 | 270 | 266 | 3,400 |
| November 27, 2025 | 269 | 270 | 270 | 271 | 262 | 12,900 |
| November 26, 2025 | 269 | 269 | 269 | 271 | 268 | 1,800 |
| November 25, 2025 | 274 | 268 | 268 | 275 | 267 | 9,500 |
| November 21, 2025 | 278 | 271 | 271 | 278 | 270 | 18,400 |
| November 20, 2025 | 274 | 275 | 275 | 278 | 274 | 5,400 |
| November 19, 2025 | 271 | 273 | 273 | 275 | 268 | 18,300 |
| November 18, 2025 | 274 | 271 | 271 | 283 | 271 | 5,800 |
| November 17, 2025 | 284 | 276 | 276 | 287 | 274 | 16,200 |
| November 14, 2025 | 280 | 280 | 280 | 284 | 277 | 14,700 |
| November 13, 2025 | 272 | 277 | 277 | 277 | 269 | 11,700 |
| November 12, 2025 | 265 | 271 | 271 | 271 | 265 | 9,200 |
| November 11, 2025 | 273 | 263 | 263 | 275 | 257 | 16,400 |
| November 10, 2025 | 271 | 271 | 271 | 271 | 267 | 5,000 |
| November 07, 2025 | 270 | 268 | 268 | 270 | 267 | 3,000 |
| November 06, 2025 | 271 | 270 | 270 | 272 | 268 | 13,500 |
| November 05, 2025 | 276 | 271 | 271 | 276 | 269 | 19,400 |
| November 04, 2025 | 277 | 277 | 277 | 278 | 277 | 5,700 |
| October 31, 2025 | 280 | 277 | 277 | 282 | 277 | 5,900 |
| October 30, 2025 | 286 | 280 | 280 | 286 | 278 | 1.15M |
| October 29, 2025 | 284 | 283 | 283 | 287 | 283 | 13,200 |
| October 28, 2025 | 283 | 286 | 286 | 286 | 283 | 5,600 |
| October 27, 2025 | 290 | 287 | 287 | 290 | 284 | 7,700 |
| October 24, 2025 | 286 | 290 | 290 | 290 | 285 | 10,400 |
| October 23, 2025 | 287 | 286 | 286 | 289 | 283 | 10,400 |
| October 22, 2025 | 289 | 287 | 287 | 289 | 270 | 57,200 |