ItoKuro Inc. (6049.T) JPX

276.00

-4(-1.43%)

Updated at December 11 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 202528127627628127417,400
December 10, 202528128028028127835,900
December 09, 20252822802802822794,700
December 08, 202527427927928127025,700
December 05, 20252712742742752716,400
December 04, 20252692712712732692,900
December 03, 20252702702702702692,900
December 02, 20252722702702722706,500
December 01, 20252742722722792722,600
November 28, 20252702692692702663,400
November 27, 202526927027027126212,900
November 26, 20252692692692712681,800
November 25, 20252742682682752679,500
November 21, 202527827127127827018,400
November 20, 20252742752752782745,400
November 19, 202527127327327526818,300
November 18, 20252742712712832715,800
November 17, 202528427627628727416,200
November 14, 202528028028028427714,700
November 13, 202527227727727726911,700
November 12, 20252652712712712659,200
November 11, 202527326326327525716,400
November 10, 20252712712712712675,000
November 07, 20252702682682702673,000
November 06, 202527127027027226813,500
November 05, 202527627127127626919,400
November 04, 20252772772772782775,700
October 31, 20252802772772822775,900
October 30, 20252862802802862781.15M
October 29, 202528428328328728313,200
October 28, 20252832862862862835,600
October 27, 20252902872872902847,700
October 24, 202528629029029028510,400
October 23, 202528728628628928310,400
October 22, 202528928728728927057,200
October 21, 202528528828828928436,300
October 20, 202528328628629028312,100
October 17, 202528428228228428112,700
October 16, 20252832842842852833,200
October 15, 20252812832832852795,000
October 14, 202528328128128627840,900
October 10, 20252872872872892873,500
October 09, 20252882892892902884,700
October 08, 20252902892892902897,100
October 07, 20252912922922942915,400
October 06, 20252902912912942903,900
October 03, 20252902892892902872,100
October 02, 202529329029029328840,500
October 01, 20252912922922922909,800
September 30, 20252952932932952923,900
September 29, 202529529229229529211,300
September 26, 202529529429429629425,400
September 25, 20252942952952952946,500
September 24, 20252952922922952927,700
September 22, 202529529329329629025,900
September 19, 202530029029030129050,400
September 18, 202530029929930129728,800
September 17, 202530430230230630028,800
September 16, 202530230130130329746,600
September 12, 202530229429430929079,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved