287.00
+1(+0.35%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 287 | 287 | 287 | 289 | 286 | 8,500 |
| August 21, 2025 | 284 | 286 | 286 | 286 | 281 | 4,800 |
| August 20, 2025 | 286 | 282 | 282 | 286 | 281 | 5,600 |
| August 19, 2025 | 280 | 285 | 285 | 285 | 279 | 28,400 |
| August 18, 2025 | 284 | 279 | 279 | 286 | 277 | 24,900 |
| August 15, 2025 | 281 | 279 | 279 | 283 | 278 | 33,200 |
| August 14, 2025 | 289 | 280 | 280 | 294 | 276 | 22,000 |
| August 13, 2025 | 292 | 289 | 289 | 292 | 287 | 8,200 |
| August 12, 2025 | 290 | 290 | 290 | 293 | 290 | 9,800 |
| August 08, 2025 | 293 | 291 | 291 | 293 | 285 | 16,200 |
| August 07, 2025 | 289 | 288 | 288 | 292 | 286 | 10,200 |
| August 06, 2025 | 293 | 291 | 291 | 294 | 291 | 5,600 |
| August 05, 2025 | 294 | 293 | 293 | 298 | 291 | 30,600 |
| August 04, 2025 | 295 | 293 | 293 | 297 | 288 | 10,600 |
| August 01, 2025 | 298 | 295 | 295 | 298 | 293 | 6,600 |
| July 31, 2025 | 297 | 298 | 298 | 299 | 296 | 17,600 |
| July 30, 2025 | 294 | 295 | 295 | 296 | 292 | 10,900 |
| July 29, 2025 | 293 | 293 | 293 | 294 | 289 | 3,300 |
| July 28, 2025 | 289 | 293 | 293 | 293 | 289 | 2,400 |
| July 25, 2025 | 289 | 290 | 290 | 293 | 285 | 14,100 |
| July 24, 2025 | 291 | 287 | 287 | 291 | 287 | 5,100 |
| July 23, 2025 | 286 | 288 | 288 | 290 | 286 | 14,300 |
| July 22, 2025 | 287 | 290 | 290 | 290 | 285 | 25,400 |
| July 18, 2025 | 289 | 287 | 287 | 289 | 286 | 7,000 |
| July 17, 2025 | 285 | 288 | 288 | 289 | 284 | 19,100 |
| July 16, 2025 | 285 | 285 | 285 | 286 | 283 | 8,000 |
| July 15, 2025 | 283 | 283 | 283 | 288 | 283 | 14,900 |
| July 14, 2025 | 281 | 284 | 284 | 285 | 281 | 8,200 |
| July 11, 2025 | 283 | 286 | 286 | 286 | 281 | 7,600 |
| July 10, 2025 | 287 | 284 | 284 | 287 | 282 | 6,000 |
| July 09, 2025 | 285 | 286 | 286 | 286 | 282 | 17,400 |
| July 08, 2025 | 281 | 285 | 285 | 286 | 280 | 14,500 |
| July 07, 2025 | 286 | 286 | 286 | 286 | 280 | 30,200 |
| July 04, 2025 | 284 | 282 | 282 | 287 | 281 | 1.13M |
| July 03, 2025 | 282 | 286 | 286 | 288 | 282 | 9,200 |
| July 02, 2025 | 284 | 282 | 282 | 291 | 280 | 14,000 |
| July 01, 2025 | 293 | 285 | 285 | 293 | 284 | 28,300 |
| June 30, 2025 | 284 | 296 | 296 | 296 | 283 | 23,000 |
| June 27, 2025 | 289 | 289 | 289 | 290 | 288 | 18,700 |
| June 26, 2025 | 282 | 288 | 288 | 291 | 282 | 19,600 |
| June 25, 2025 | 279 | 285 | 285 | 289 | 277 | 41,800 |
| June 24, 2025 | 284 | 280 | 280 | 296 | 273 | 1.02M |
| June 23, 2025 | 291 | 283 | 283 | 291 | 283 | 9,500 |
| June 20, 2025 | 284 | 285 | 285 | 287 | 282 | 10,700 |
| June 19, 2025 | 288 | 283 | 283 | 294 | 283 | 13,700 |
| June 18, 2025 | 289 | 288 | 288 | 295 | 284 | 11,100 |
| June 17, 2025 | 283 | 287 | 287 | 287 | 278 | 33,800 |
| June 16, 2025 | 293 | 283 | 283 | 305 | 282 | 155,700 |
| June 13, 2025 | 302 | 301 | 301 | 306 | 291 | 76,400 |
| June 12, 2025 | 306 | 303 | 303 | 307 | 302 | 14,900 |
| June 11, 2025 | 304 | 307 | 307 | 322 | 298 | 859,900 |
| June 10, 2025 | 301 | 304 | 304 | 308 | 300 | 41,800 |
| June 09, 2025 | 307 | 303 | 303 | 307 | 303 | 13,800 |
| June 06, 2025 | 304 | 307 | 307 | 308 | 304 | 14,000 |
| June 05, 2025 | 304 | 304 | 304 | 307 | 301 | 3,900 |
| June 04, 2025 | 307 | 303 | 303 | 307 | 303 | 6,700 |
| June 03, 2025 | 298 | 305 | 305 | 310 | 298 | 48,100 |
| June 02, 2025 | 294 | 298 | 298 | 300 | 291 | 21,700 |
| May 30, 2025 | 294 | 298 | 298 | 300 | 290 | 19,100 |
| May 29, 2025 | 295 | 294 | 294 | 298 | 290 | 18,900 |