ItoKuro Inc. (6049.T) JPX

Currency In JPY

AD

6049.T Historical Return

If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥149.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥210.88, while ¥1000 invested 1 year ago would be worth ¥876.33. This corresponds to total returns of -85.04%, -78.91%, -12.37%, respectively, with annualized returns of -17.29%, -26.74%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6049.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262502532532552506,700
June 19, 202625025025025324919,000
June 18, 20262552512512572516,400
June 17, 20262492532532532485,400
June 16, 202625224924926124133,700
June 15, 202626025325326325124,400
June 12, 202626126526526625513,000
June 11, 202625925825825925212,600
June 10, 202625525925925925414,000
June 09, 20262542552552592546,300
June 08, 20262572532532572506,800
June 05, 20262532602602602531.14M
June 04, 20262522532532532521,600
June 03, 202624625225225224120,100
June 02, 20262542532532542531,500
June 01, 20262512532532562517,700
May 29, 20262522532532542505,200
May 28, 20262562522522582525,100
May 27, 20262592562562592535,100
May 26, 2026261260260261257900
May 25, 202626226026026225713,200
May 22, 20262622612612622602,900
May 21, 20262582582582612584,400
May 20, 20262602602602612576,500
May 19, 2026258260260261258700
May 18, 202625725825826225410,200
May 15, 202626626126127125222,700
May 14, 20262682742742742681,400
May 13, 20262652712712752659,500
May 12, 20262672702702782677,400
May 11, 20262752672672752647,400
May 08, 202627227427427726724,100
May 07, 202627727727727827313,800
May 01, 20262802762762802756,700
April 30, 202628027527528027410,500
April 28, 202627728028028027719,900
April 27, 202628227727728327713,500
April 24, 20262772762762812744,400
April 23, 20262822772772822747,300
April 22, 20262822822822822814,800
April 21, 20262802812812822799,000
April 20, 202627227627628026729,200
April 17, 20262682702702712684,800
April 16, 202627026826827126614,200
April 15, 20262702692692702676,100
April 14, 202626626826827026510,800
April 13, 20262622642642682624,500
April 10, 202626926326327126010,800
April 09, 20262702702702712687,500
April 08, 202626427127127126417,700
April 07, 202627527227227527116,100
April 06, 20262652702702712659,200
April 03, 202626526726727126510,400
April 02, 202626826526527026411,100
April 01, 202626926826827526829,700
March 31, 20262602612612612593,500
March 30, 20262632632632652615,800
March 27, 20262612652652672617,900
March 26, 20262672612612672616,800
March 25, 202626326426426625735,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved