ItoKuro Inc. (6049.T) JPX

Currency In JPY

6049.T Historical Return

If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥156.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥256.76, while ¥1000 invested 1 year ago would be worth ¥841.33. This corresponds to total returns of -84.38%, -74.32%, -15.87%, respectively, with annualized returns of -16.95%, -23.8%, -15.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6049.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	229	227	227	230	218	51,300
November 10, 2026	226	225	225	226	220	23,300
November 09, 2026	222	224	224	224	220	5,600
November 06, 2026	223	220	220	224	215	28,400
November 05, 2026	234	229	229	235	223	24,500
November 04, 2026	239	235	235	239	233	12,000
November 02, 2026	240	240	240	240	237	7,600
October 30, 2026	240	240	240	243	240	2,000
October 29, 2026	240	241	241	245	240	8,800
October 28, 2026	242	241	241	243	241	2,000
October 27, 2026	241	242	242	242	240	6,200
October 26, 2026	241	241	241	243	240	3,300
October 23, 2026	245	241	241	245	239	36,300
October 22, 2026	247	247	247	247	245	3,900
October 21, 2026	244	248	248	250	243	11,700
October 20, 2026	244	244	244	246	244	14,100
October 19, 2026	246	244	244	246	243	900
October 16, 2026	246	246	246	250	244	5,700
October 15, 2026	250	246	246	251	246	5,100
October 14, 2026	250	252	252	252	250	1,300
October 13, 2026	250	250	250	250	246	5,300
October 09, 2026	249	252	252	252	249	13,800
October 08, 2026	248	251	251	252	248	6,700
October 07, 2026	251	249	249	253	248	29,000
October 06, 2026	251	253	253	253	248	9,000
October 05, 2026	250	252	252	253	248	6,000
October 02, 2026	248	252	252	252	248	6,600
October 01, 2026	250	249	249	250	248	2,900
September 30, 2026	250	251	251	252	246	4,400
September 29, 2026	248	251	251	251	248	3,100
September 28, 2026	248	249	249	249	247	5,000
September 25, 2026	249	246	246	249	243	10,500
September 24, 2026	252	249	249	252	249	3,700
September 18, 2026	246	251	251	251	246	6,000
September 17, 2026	250	248	248	250	247	19,200
September 16, 2026	252	250	250	252	248	6,800
September 15, 2026	256	252	252	256	252	3,700
September 11, 2026	246	247	247	250	244	120,100
September 10, 2026	254	252	252	254	246	22,500
September 09, 2026	257	256	256	257	254	8,100
September 08, 2026	255	256	256	256	255	2,800
September 07, 2026	252	255	255	255	250	7,800
September 04, 2026	252	253	253	254	252	8,100
September 03, 2026	246	252	252	252	246	4,500
September 02, 2026	248	246	246	248	246	2,500
September 01, 2026	248	248	248	248	246	6,500
August 31, 2026	244	247	247	247	244	2,800
August 28, 2026	246	245	245	246	240	28,400
August 27, 2026	246	247	247	247	246	1,200
August 26, 2026	245	246	246	246	244	9,600
August 25, 2026	242	244	244	245	242	3,400
August 24, 2026	246	245	245	246	245	3,000
August 21, 2026	245	245	245	245	244	10,000
August 20, 2026	243	246	246	246	243	18,000
August 19, 2026	244	243	243	244	243	3,400
August 18, 2026	246	244	244	246	243	4,800
August 17, 2026	244	246	246	246	243	6,500
August 14, 2026	243	243	243	243	243	4,300
August 13, 2026	243	244	244	244	241	8,400
August 12, 2026	245	243	243	246	243	2,700