If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥163.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥233.82, while ¥1000 invested 1 year ago would be worth ¥825.94. This corresponds to total returns of -83.6%, -76.62%, -17.41%, respectively, with annualized returns of -16.53%, -25.21%, -17.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 241 | 242 | 242 | 242 | 240 | 2,800 |
| July 30, 2026 | 242 | 243 | 243 | 243 | 241 | 3,000 |
| July 29, 2026 | 243 | 243 | 243 | 243 | 241 | 1,600 |
| July 28, 2026 | 240 | 241 | 241 | 243 | 240 | 19,600 |
| July 27, 2026 | 243 | 242 | 242 | 244 | 242 | 16,900 |
| July 24, 2026 | 242 | 242 | 242 | 243 | 242 | 2,300 |
| July 23, 2026 | 245 | 242 | 242 | 245 | 242 | 11,100 |
| July 22, 2026 | 243 | 244 | 244 | 244 | 242 | 7,000 |
| July 21, 2026 | 240 | 244 | 244 | 244 | 240 | 3,400 |
| July 17, 2026 | 247 | 241 | 241 | 247 | 239 | 40,600 |
| July 16, 2026 | 247 | 246 | 246 | 249 | 246 | 4,500 |
| July 15, 2026 | 251 | 250 | 250 | 251 | 250 | 7,000 |
| July 14, 2026 | 247 | 250 | 250 | 250 | 246 | 4,300 |
| July 13, 2026 | 251 | 251 | 251 | 251 | 248 | 4,100 |
| July 10, 2026 | 250 | 251 | 251 | 251 | 249 | 4,400 |
| July 09, 2026 | 251 | 250 | 250 | 251 | 249 | 1,800 |
| July 08, 2026 | 250 | 249 | 249 | 250 | 249 | 2,000 |
| July 07, 2026 | 248 | 249 | 249 | 251 | 248 | 11,300 |
| July 06, 2026 | 248 | 248 | 248 | 249 | 245 | 5,900 |
| July 03, 2026 | 245 | 248 | 248 | 248 | 245 | 4,200 |
| July 02, 2026 | 244 | 247 | 247 | 248 | 244 | 2,900 |
| July 01, 2026 | 244 | 244 | 244 | 247 | 244 | 6,400 |
| June 30, 2026 | 248 | 244 | 244 | 248 | 244 | 4,100 |
| June 29, 2026 | 247 | 246 | 246 | 248 | 243 | 13,500 |
| June 26, 2026 | 250 | 248 | 248 | 250 | 248 | 2,600 |
| June 25, 2026 | 250 | 249 | 249 | 250 | 249 | 1,500 |
| June 24, 2026 | 250 | 250 | 250 | 251 | 248 | 4,200 |
| June 23, 2026 | 257 | 248 | 248 | 257 | 248 | 12,600 |
| June 22, 2026 | 250 | 253 | 253 | 255 | 250 | 6,700 |
| June 19, 2026 | 250 | 250 | 250 | 253 | 249 | 19,000 |
| June 18, 2026 | 255 | 251 | 251 | 257 | 251 | 6,400 |
| June 17, 2026 | 249 | 253 | 253 | 253 | 248 | 5,400 |
| June 16, 2026 | 252 | 249 | 249 | 261 | 241 | 33,700 |
| June 15, 2026 | 260 | 253 | 253 | 263 | 251 | 24,400 |
| June 12, 2026 | 261 | 265 | 265 | 266 | 255 | 13,000 |
| June 11, 2026 | 259 | 258 | 258 | 259 | 252 | 12,600 |
| June 10, 2026 | 255 | 259 | 259 | 259 | 254 | 14,000 |
| June 09, 2026 | 254 | 255 | 255 | 259 | 254 | 6,300 |
| June 08, 2026 | 257 | 253 | 253 | 257 | 250 | 6,800 |
| June 05, 2026 | 253 | 260 | 260 | 260 | 253 | 1.14M |
| June 04, 2026 | 252 | 253 | 253 | 253 | 252 | 1,600 |
| June 03, 2026 | 246 | 252 | 252 | 252 | 241 | 20,100 |
| June 02, 2026 | 254 | 253 | 253 | 254 | 253 | 1,500 |
| June 01, 2026 | 251 | 253 | 253 | 256 | 251 | 7,700 |
| May 29, 2026 | 252 | 253 | 253 | 254 | 250 | 5,200 |
| May 28, 2026 | 256 | 252 | 252 | 258 | 252 | 5,100 |
| May 27, 2026 | 259 | 256 | 256 | 259 | 253 | 5,100 |
| May 26, 2026 | 261 | 260 | 260 | 261 | 257 | 900 |
| May 25, 2026 | 262 | 260 | 260 | 262 | 257 | 13,200 |
| May 22, 2026 | 262 | 261 | 261 | 262 | 260 | 2,900 |
| May 21, 2026 | 258 | 258 | 258 | 261 | 258 | 4,400 |
| May 20, 2026 | 260 | 260 | 260 | 261 | 257 | 6,500 |
| May 19, 2026 | 258 | 260 | 260 | 261 | 258 | 700 |
| May 18, 2026 | 257 | 258 | 258 | 262 | 254 | 10,200 |
| May 15, 2026 | 266 | 261 | 261 | 271 | 252 | 22,700 |
| May 14, 2026 | 268 | 274 | 274 | 274 | 268 | 1,400 |
| May 13, 2026 | 265 | 271 | 271 | 275 | 265 | 9,500 |
| May 12, 2026 | 267 | 270 | 270 | 278 | 267 | 7,400 |
| May 11, 2026 | 275 | 267 | 267 | 275 | 264 | 7,400 |
| May 08, 2026 | 272 | 274 | 274 | 277 | 267 | 24,100 |