If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥144.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥272.93, while ¥1000 invested 1 year ago would be worth ¥860.63. This corresponds to total returns of -85.6%, -72.71%, -13.94%, respectively, with annualized returns of -17.62%, -22.86%, -13.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 244 | 248 | 248 | 250 | 243 | 11,700 |
| October 20, 2026 | 244 | 244 | 244 | 246 | 244 | 14,100 |
| October 19, 2026 | 246 | 244 | 244 | 246 | 243 | 900 |
| October 16, 2026 | 246 | 246 | 246 | 250 | 244 | 5,700 |
| October 15, 2026 | 250 | 246 | 246 | 251 | 246 | 5,100 |
| October 14, 2026 | 250 | 252 | 252 | 252 | 250 | 1,300 |
| October 13, 2026 | 250 | 250 | 250 | 250 | 246 | 5,300 |
| October 09, 2026 | 249 | 252 | 252 | 252 | 249 | 13,800 |
| October 08, 2026 | 248 | 251 | 251 | 252 | 248 | 6,700 |
| October 07, 2026 | 251 | 249 | 249 | 253 | 248 | 29,000 |
| October 06, 2026 | 251 | 253 | 253 | 253 | 248 | 9,000 |
| October 05, 2026 | 250 | 252 | 252 | 253 | 248 | 6,000 |
| October 02, 2026 | 248 | 252 | 252 | 252 | 248 | 6,600 |
| October 01, 2026 | 250 | 249 | 249 | 250 | 248 | 2,900 |
| September 30, 2026 | 250 | 251 | 251 | 252 | 246 | 4,400 |
| September 29, 2026 | 248 | 251 | 251 | 251 | 248 | 3,100 |
| September 28, 2026 | 248 | 249 | 249 | 249 | 247 | 5,000 |
| September 25, 2026 | 249 | 246 | 246 | 249 | 243 | 10,500 |
| September 24, 2026 | 252 | 249 | 249 | 252 | 249 | 3,700 |
| September 18, 2026 | 246 | 251 | 251 | 251 | 246 | 6,000 |
| September 17, 2026 | 250 | 248 | 248 | 250 | 247 | 19,200 |
| September 16, 2026 | 252 | 250 | 250 | 252 | 248 | 6,800 |
| September 15, 2026 | 256 | 252 | 252 | 256 | 252 | 3,700 |
| September 11, 2026 | 246 | 247 | 247 | 250 | 244 | 120,100 |
| September 10, 2026 | 254 | 252 | 252 | 254 | 246 | 22,500 |
| September 09, 2026 | 257 | 256 | 256 | 257 | 254 | 8,100 |
| September 08, 2026 | 255 | 256 | 256 | 256 | 255 | 2,800 |
| September 07, 2026 | 252 | 255 | 255 | 255 | 250 | 7,800 |
| September 04, 2026 | 252 | 253 | 253 | 254 | 252 | 8,100 |
| September 03, 2026 | 246 | 252 | 252 | 252 | 246 | 4,500 |
| September 02, 2026 | 248 | 246 | 246 | 248 | 246 | 2,500 |
| September 01, 2026 | 248 | 248 | 248 | 248 | 246 | 6,500 |
| August 31, 2026 | 244 | 247 | 247 | 247 | 244 | 2,800 |
| August 28, 2026 | 246 | 245 | 245 | 246 | 240 | 28,400 |
| August 27, 2026 | 246 | 247 | 247 | 247 | 246 | 1,200 |
| August 26, 2026 | 245 | 246 | 246 | 246 | 244 | 9,600 |
| August 25, 2026 | 242 | 244 | 244 | 245 | 242 | 3,400 |
| August 24, 2026 | 246 | 245 | 245 | 246 | 245 | 3,000 |
| August 21, 2026 | 245 | 245 | 245 | 245 | 244 | 10,000 |
| August 20, 2026 | 243 | 246 | 246 | 246 | 243 | 18,000 |
| August 19, 2026 | 244 | 243 | 243 | 244 | 243 | 3,400 |
| August 18, 2026 | 246 | 244 | 244 | 246 | 243 | 4,800 |
| August 17, 2026 | 244 | 246 | 246 | 246 | 243 | 6,500 |
| August 14, 2026 | 243 | 243 | 243 | 243 | 243 | 4,300 |
| August 13, 2026 | 243 | 244 | 244 | 244 | 241 | 8,400 |
| August 12, 2026 | 245 | 243 | 243 | 246 | 243 | 2,700 |
| August 10, 2026 | 246 | 245 | 245 | 246 | 241 | 7,200 |
| August 07, 2026 | 243 | 243 | 243 | 243 | 243 | 3,800 |
| August 06, 2026 | 246 | 242 | 242 | 246 | 242 | 1,500 |
| August 05, 2026 | 244 | 246 | 246 | 246 | 243 | 11,800 |
| August 04, 2026 | 242 | 243 | 243 | 243 | 242 | 1,000 |
| August 03, 2026 | 243 | 242 | 242 | 243 | 240 | 7,600 |
| July 31, 2026 | 241 | 242 | 242 | 242 | 240 | 2,800 |
| July 30, 2026 | 242 | 243 | 243 | 243 | 241 | 3,000 |
| July 29, 2026 | 243 | 243 | 243 | 243 | 241 | 1,600 |
| July 28, 2026 | 240 | 241 | 241 | 243 | 240 | 19,600 |
| July 27, 2026 | 243 | 242 | 242 | 244 | 242 | 16,900 |
| July 24, 2026 | 242 | 242 | 242 | 243 | 242 | 2,300 |
| July 23, 2026 | 245 | 242 | 242 | 245 | 242 | 11,100 |
| July 22, 2026 | 243 | 244 | 244 | 244 | 242 | 7,000 |