ItoKuro Inc. (6049.T) JPX

289.00

-1(-0.34%)

Updated at October 03 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20252902892892902872,100
October 02, 202529329029029328840,500
October 01, 20252912922922922909,800
September 30, 20252952932932952923,900
September 29, 202529529229229529211,300
September 26, 202529529429429629425,400
September 25, 20252942952952952946,500
September 24, 20252952922922952927,700
September 22, 202529529329329629025,900
September 19, 202530029029030129050,400
September 18, 202530029929930129728,800
September 17, 202530430230230630028,800
September 16, 202530230130130329746,600
September 12, 202530229429430929079,000
September 11, 202530130030030129339,000
September 10, 202529730030030329613,700
September 09, 202530129629630229448,100
September 08, 202530329329330329313,300
September 05, 202528830230230528835,600
September 04, 20252882902902922876,700
September 03, 20252892882882892864,100
September 02, 20252872882882892871,700
September 01, 20252902872872912868,000
August 29, 202529028528529228411,900
August 28, 202528828928929228813,200
August 27, 20252902882882902866,600
August 26, 20252912892892922874,800
August 25, 202529029029029028418,100
August 22, 20252872872872892868,500
August 21, 20252842862862862814,800
August 20, 20252862822822862815,600
August 19, 202528028528528527928,400
August 18, 202528427927928627724,900
August 15, 202528127927928327833,200
August 14, 202528928028029427622,000
August 13, 20252922892892922878,200
August 12, 20252902902902932909,800
August 08, 202529329129129328516,200
August 07, 202528928828829228610,200
August 06, 20252932912912942915,600
August 05, 202529429329329829130,600
August 04, 202529529329329728810,600
August 01, 20252982952952982936,600
July 31, 202529729829829929617,600
July 30, 202529429529529629210,900
July 29, 20252932932932942893,300
July 28, 20252892932932932892,400
July 25, 202528929029029328514,100
July 24, 20252912872872912875,100
July 23, 202528628828829028614,300
July 22, 202528729029029028525,400
July 18, 20252892872872892867,000
July 17, 202528528828828928419,100
July 16, 20252852852852862838,000
July 15, 202528328328328828314,900
July 14, 20252812842842852818,200
July 11, 20252832862862862817,600
July 10, 20252872842842872826,000
July 09, 202528528628628628217,400
July 08, 202528128528528628014,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved