ItoKuro Inc. (6049.T) JPX

268.00

-3(-1.11%)

Updated at May 14 09:00AM

Currency In JPY

6049.T Historical Return

If you invested ¥1000 in ItoKuro Inc. (6049.T) 10 years ago, it would be worth ¥157.65 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥270.71, while ¥1000 invested 1 year ago would be worth ¥1,034.75. This corresponds to total returns of -84.24%, -72.93%, 3.47%, respectively, with annualized returns of -16.87%, -22.99%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6049.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	265	271	271	275	265	9,500
May 12, 2026	267	270	270	278	267	7,400
May 11, 2026	275	267	267	275	264	7,400
May 08, 2026	272	274	274	277	267	24,100
May 07, 2026	277	277	277	278	273	13,800
May 01, 2026	280	276	276	280	275	6,700
April 30, 2026	280	275	275	280	274	10,500
April 28, 2026	277	280	280	280	277	19,900
April 27, 2026	282	277	277	283	277	13,500
April 24, 2026	277	276	276	281	274	4,400
April 23, 2026	282	277	277	282	274	7,300
April 22, 2026	282	282	282	282	281	4,800
April 21, 2026	280	281	281	282	279	9,000
April 20, 2026	272	276	276	280	267	29,200
April 17, 2026	268	270	270	271	268	4,800
April 16, 2026	270	268	268	271	266	14,200
April 15, 2026	270	269	269	270	267	6,100
April 14, 2026	266	268	268	270	265	10,800
April 13, 2026	262	264	264	268	262	4,500
April 10, 2026	269	263	263	271	260	10,800
April 09, 2026	270	270	270	271	268	7,500
April 08, 2026	264	271	271	271	264	17,700
April 07, 2026	275	272	272	275	271	16,100
April 06, 2026	265	270	270	271	265	9,200
April 03, 2026	265	267	267	271	265	10,400
April 02, 2026	268	265	265	270	264	11,100
April 01, 2026	269	268	268	275	268	29,700
March 31, 2026	260	261	261	261	259	3,500
March 30, 2026	263	263	263	265	261	5,800
March 27, 2026	261	265	265	267	261	7,900
March 26, 2026	267	261	261	267	261	6,800
March 25, 2026	263	264	264	266	257	35,200
March 24, 2026	256	259	259	259	255	11,400
March 23, 2026	251	256	256	258	250	23,700
March 19, 2026	262	257	257	262	255	14,100
March 18, 2026	257	263	263	263	255	29,800
March 17, 2026	249	256	256	256	249	15,000
March 16, 2026	246	250	250	256	246	47,200
March 13, 2026	253	253	253	257	249	14,500
March 12, 2026	249	251	251	255	249	10,200
March 11, 2026	249	246	246	250	246	134,100
March 10, 2026	250	245	246	250	244	5,700
March 09, 2026	244	243	243	247	242	22,100
March 06, 2026	250	251	251	251	246	4,500
March 05, 2026	260	251	251	260	246	18,800
March 04, 2026	254	246	246	254	244	38,200
March 03, 2026	256	256	256	261	254	25,100
March 02, 2026	252	254	254	255	252	25,900
February 27, 2026	250	250	250	253	250	6,100
February 26, 2026	251	249	249	251	248	13,400
February 25, 2026	248	251	251	254	248	11,300
February 24, 2026	252	248	248	252	248	15,300
February 20, 2026	254	249	249	254	249	5,000
February 19, 2026	251	253	253	254	249	8,000
February 18, 2026	250	249	249	251	248	16,600
February 17, 2026	253	248	248	253	248	8,100
February 16, 2026	250	251	251	251	248	9,900
February 13, 2026	251	248	248	253	247	22,700
February 12, 2026	253	251	251	253	250	7,200
February 10, 2026	252	253	253	253	250	14,500