92.40
-4.25(-4.40%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 97.95 | 92.4 | 92.4 | 97.95 | 91.8 | 370,598 |
| September 07, 2025 | 88.15 | 96.65 | 96.65 | 96.65 | 88.15 | 478,569 |
| September 04, 2025 | 84.35 | 87.9 | 87.9 | 92.7 | 84.35 | 272,194 |
| September 03, 2025 | 83 | 84.35 | 84.35 | 85.5 | 83 | 40,463 |
| September 02, 2025 | 85 | 82.9 | 82.9 | 85.25 | 82.8 | 50,277 |
| September 01, 2025 | 86.6 | 85.3 | 85.3 | 87.15 | 85.25 | 22,417 |
| August 31, 2025 | 87.7 | 86.6 | 86.6 | 87.85 | 85.7 | 31,059 |
| August 28, 2025 | 88.35 | 87.75 | 87.75 | 88.5 | 87.4 | 18,764 |
| August 27, 2025 | 89.85 | 88.35 | 88.35 | 89.85 | 87.9 | 18,524 |
| August 26, 2025 | 88.5 | 89.4 | 89.4 | 89.55 | 87.7 | 21,044 |
| August 25, 2025 | 89.35 | 88.1 | 88.1 | 89.65 | 87.95 | 22,366 |
| August 24, 2025 | 88.8 | 89.3 | 89.3 | 91.25 | 88.8 | 40,197 |
| August 21, 2025 | 88.3 | 88.5 | 88.5 | 89.2 | 87.65 | 24,369 |
| August 20, 2025 | 89.75 | 88.8 | 88.8 | 89.95 | 88.25 | 24,843 |
| August 19, 2025 | 89.8 | 89.8 | 89.8 | 90.5 | 88.9 | 33,755 |
| August 18, 2025 | 91.2 | 89.7 | 89.7 | 91.2 | 89.5 | 42,920 |
| August 17, 2025 | 89.2 | 90.5 | 90.5 | 91.4 | 87.6 | 99,988 |
| August 14, 2025 | 85.7 | 87.6 | 87.6 | 88.65 | 85.4 | 45,245 |
| August 13, 2025 | 86.75 | 85.5 | 85.5 | 87.6 | 85.4 | 50,993 |
| August 12, 2025 | 84.85 | 85.65 | 85.65 | 86 | 84.5 | 29,888 |
| August 11, 2025 | 87 | 85.3 | 85.3 | 87 | 85 | 28,987 |
| August 10, 2025 | 88.5 | 86.65 | 86.65 | 88.5 | 86.3 | 22,378 |
| August 07, 2025 | 87.05 | 87.8 | 87.8 | 89.55 | 87 | 53,237 |
| August 06, 2025 | 86 | 87.4 | 87.4 | 88.2 | 85.5 | 60,387 |
| August 05, 2025 | 85.6 | 85.7 | 85.7 | 87 | 85.5 | 40,432 |
| August 04, 2025 | 86 | 85.85 | 85.85 | 86.95 | 85.85 | 53,325 |
| August 03, 2025 | 88.4 | 87.75 | 87.75 | 89 | 86.5 | 54,268 |
| July 31, 2025 | 87.9 | 89 | 89 | 90.5 | 87.9 | 63,339 |
| July 30, 2025 | 88.95 | 89 | 89 | 90 | 87.7 | 29,542 |
| July 29, 2025 | 91.2 | 88.95 | 88.95 | 91.2 | 88.5 | 35,338 |
| July 28, 2025 | 91.95 | 90.7 | 90.7 | 94.45 | 90.7 | 87,746 |
| July 27, 2025 | 90 | 90.6 | 90.6 | 92.2 | 90 | 45,456 |
| July 24, 2025 | 91.1 | 89.8 | 89.8 | 92.8 | 89.5 | 91,041 |
| July 23, 2025 | 90 | 91 | 91 | 91.7 | 90 | 26,576 |
| July 22, 2025 | 93 | 90.8 | 90.8 | 93.7 | 90.5 | 45,372 |
| July 21, 2025 | 94.5 | 93 | 93 | 95.6 | 92.5 | 50,809 |
| July 20, 2025 | 96.4 | 94.85 | 94.85 | 97.7 | 94.7 | 30,327 |
| July 17, 2025 | 97.4 | 96.35 | 96.35 | 97.4 | 96 | 30,616 |
| July 16, 2025 | 99.35 | 97.4 | 97.4 | 99.9 | 97 | 29,426 |
| July 15, 2025 | 99 | 99.35 | 99.35 | 100.3 | 98.55 | 19,176 |
| July 14, 2025 | 102.2 | 99.55 | 99.55 | 102.3 | 99 | 39,181 |
| July 13, 2025 | 102.7 | 102.2 | 102.2 | 103.4 | 100 | 53,631 |
| July 10, 2025 | 104 | 102.4 | 102.4 | 104 | 101.8 | 45,360 |
| July 09, 2025 | 102.4 | 103.3 | 103.3 | 104.2 | 101.8 | 37,797 |
| July 08, 2025 | 104 | 102.4 | 102.4 | 104 | 102.1 | 37,157 |
| July 07, 2025 | 103.1 | 104 | 104 | 106.1 | 102.8 | 105,649 |
| July 06, 2025 | 102.5 | 103 | 103 | 103.6 | 101.4 | 63,291 |
| July 03, 2025 | 104.9 | 102.4 | 102.4 | 107 | 101.2 | 133,603 |
| July 02, 2025 | 104.4 | 103 | 103 | 104.9 | 102.3 | 90,358 |
| July 01, 2025 | 102.4 | 103 | 103 | 106.5 | 101.8 | 222,704 |
| June 30, 2025 | 101 | 102.4 | 102.4 | 103.6 | 100.2 | 68,694 |
| June 29, 2025 | 100 | 101 | 101 | 102 | 99.15 | 91,275 |
| June 26, 2025 | 98 | 99.1 | 99.1 | 99.6 | 97.5 | 55,570 |
| June 25, 2025 | 98 | 97.5 | 97.5 | 101.6 | 96.8 | 220,246 |
| June 24, 2025 | 94.4 | 96.5 | 96.5 | 96.7 | 93.9 | 121,135 |
| June 23, 2025 | 89.4 | 92.6 | 92.6 | 92.8 | 89.4 | 54,925 |
| June 22, 2025 | 90 | 89.2 | 89.2 | 94 | 89.2 | 34,670 |
| June 19, 2025 | 89.5 | 90.2 | 90.2 | 91.1 | 89.1 | 35,057 |
| June 18, 2025 | 91.5 | 90 | 90 | 91.8 | 89.1 | 77,483 |
| June 17, 2025 | 93.8 | 92.1 | 92.1 | 95.2 | 92 | 45,192 |