91.20
-0.8(-0.87%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 92.45 | 91.2 | 91.2 | 92.45 | 91 | 41,054 |
| October 19, 2025 | 92.15 | 92 | 92 | 92.7 | 91.95 | 29,538 |
| October 16, 2025 | 92.75 | 92.2 | 92.2 | 94.5 | 92.15 | 141,918 |
| October 15, 2025 | 92 | 92.55 | 92.55 | 94.3 | 91.45 | 130,392 |
| October 14, 2025 | 93.5 | 91.7 | 91.7 | 93.6 | 90.6 | 85,170 |
| October 13, 2025 | 91.8 | 93 | 93 | 94 | 91.3 | 87,734 |
| October 12, 2025 | 91 | 91.1 | 91.1 | 92 | 90.8 | 33,237 |
| October 09, 2025 | 92.5 | 92.7 | 92.7 | 93.55 | 92.2 | 39,305 |
| October 08, 2025 | 93.9 | 92.5 | 92.5 | 94.25 | 92.4 | 60,260 |
| October 07, 2025 | 94.8 | 93.9 | 93.9 | 95.6 | 93.5 | 85,263 |
| October 06, 2025 | 94.1 | 94.35 | 94.35 | 95 | 93.95 | 38,980 |
| October 05, 2025 | 92.2 | 94.55 | 94.55 | 96.5 | 92.2 | 99,074 |
| October 02, 2025 | 95.3 | 94.05 | 94.05 | 96.3 | 93.7 | 62,363 |
| October 01, 2025 | 95.5 | 95 | 95 | 95.8 | 94.55 | 181,410 |
| September 30, 2025 | 94.5 | 94.95 | 94.95 | 96.55 | 94.5 | 181,410 |
| September 29, 2025 | 92.4 | 94.05 | 94.05 | 95.45 | 92.15 | 137,933 |
| September 28, 2025 | 93.5 | 92.6 | 92.6 | 93.7 | 92.55 | 33,165 |
| September 25, 2025 | 94.45 | 93.1 | 93.1 | 95.5 | 92 | 75,534 |
| September 24, 2025 | 93 | 94.4 | 94.4 | 95.5 | 92.6 | 183,357 |
| September 22, 2025 | 92.7 | 92.45 | 92.45 | 93.5 | 91.25 | 81,955 |
| September 21, 2025 | 92.85 | 92.7 | 92.7 | 93.45 | 92.4 | 87,673 |
| September 18, 2025 | 91.85 | 92.8 | 92.8 | 92.95 | 91.25 | 106,269 |
| September 17, 2025 | 92 | 91.1 | 91.1 | 92.4 | 91 | 66,949 |
| September 16, 2025 | 90.1 | 91.3 | 91.3 | 91.7 | 90.1 | 76,877 |
| September 15, 2025 | 92.9 | 90 | 90 | 92.9 | 90 | 87,413 |
| September 14, 2025 | 92.5 | 91.8 | 91.8 | 94.65 | 91.7 | 217,623 |
| September 11, 2025 | 90.05 | 91.45 | 91.45 | 93.8 | 90.05 | 242,623 |
| September 10, 2025 | 92 | 90.2 | 90.2 | 92.4 | 89.55 | 96,438 |
| September 09, 2025 | 92.9 | 92.85 | 92.85 | 95.35 | 90.65 | 235,372 |
| September 08, 2025 | 97.95 | 92.4 | 92.4 | 97.95 | 91.8 | 370,598 |
| September 07, 2025 | 88.15 | 96.65 | 96.65 | 96.65 | 88.15 | 478,569 |
| September 04, 2025 | 84.35 | 87.9 | 87.9 | 92.7 | 84.35 | 272,194 |
| September 03, 2025 | 83 | 84.35 | 84.35 | 85.5 | 83 | 40,463 |
| September 02, 2025 | 85 | 82.9 | 82.9 | 85.25 | 82.8 | 50,277 |
| September 01, 2025 | 86.6 | 85.3 | 85.3 | 87.15 | 85.25 | 22,417 |
| August 31, 2025 | 87.7 | 86.6 | 86.6 | 87.85 | 85.7 | 31,059 |
| August 28, 2025 | 88.35 | 87.75 | 87.75 | 88.5 | 87.4 | 18,764 |
| August 27, 2025 | 89.85 | 88.35 | 88.35 | 89.85 | 87.9 | 18,524 |
| August 26, 2025 | 88.5 | 89.4 | 89.4 | 89.55 | 87.7 | 21,044 |
| August 25, 2025 | 89.35 | 88.1 | 88.1 | 89.65 | 87.95 | 22,366 |
| August 24, 2025 | 88.8 | 89.3 | 89.3 | 91.25 | 88.8 | 40,197 |
| August 21, 2025 | 88.3 | 88.5 | 88.5 | 89.2 | 87.65 | 24,369 |
| August 20, 2025 | 89.75 | 88.8 | 88.8 | 89.95 | 88.25 | 24,843 |
| August 19, 2025 | 89.8 | 89.8 | 89.8 | 90.5 | 88.9 | 33,755 |
| August 18, 2025 | 91.2 | 89.7 | 89.7 | 91.2 | 89.5 | 42,920 |
| August 17, 2025 | 89.2 | 90.5 | 90.5 | 91.4 | 87.6 | 99,988 |
| August 14, 2025 | 85.7 | 87.6 | 87.6 | 88.65 | 85.4 | 45,245 |
| August 13, 2025 | 86.75 | 85.5 | 85.5 | 87.6 | 85.4 | 50,993 |
| August 12, 2025 | 84.85 | 85.65 | 85.65 | 86 | 84.5 | 29,888 |
| August 11, 2025 | 87 | 85.3 | 85.3 | 87 | 85 | 28,987 |
| August 10, 2025 | 88.5 | 86.65 | 86.65 | 88.5 | 86.3 | 22,378 |
| August 07, 2025 | 87.05 | 87.8 | 87.8 | 89.55 | 87 | 53,237 |
| August 06, 2025 | 86 | 87.4 | 87.4 | 88.2 | 85.5 | 60,387 |
| August 05, 2025 | 85.6 | 85.7 | 85.7 | 87 | 85.5 | 40,432 |
| August 04, 2025 | 86 | 85.85 | 85.85 | 86.95 | 85.85 | 53,325 |
| August 03, 2025 | 88.4 | 87.75 | 87.75 | 89 | 86.5 | 54,268 |
| July 31, 2025 | 87.9 | 89 | 89 | 90.5 | 87.9 | 63,339 |
| July 30, 2025 | 88.95 | 89 | 89 | 90 | 87.7 | 29,542 |
| July 29, 2025 | 91.2 | 88.95 | 88.95 | 91.2 | 88.5 | 35,338 |
| July 28, 2025 | 91.95 | 90.7 | 90.7 | 94.45 | 90.7 | 87,746 |