Saudi Fisheries Company (6050.SR) SAU

Currency In SAR

6050.SR Historical Return

If you invested 1000 SAR in Saudi Fisheries Company (6050.SR) 10 years ago, it would be worth 546.9 SAR as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 159.04 SAR, while 1000 SAR invested 1 year ago would be worth 575.62 SAR. This corresponds to total returns of -45.31%, -84.1%, -42.44%, respectively, with annualized returns of -5.86%, -30.75%, -42.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	53.5	51.95	51.95	54.3	51.5	445,630
October 19, 2026	55	53.2	53.2	55.35	52.8	367,039
October 18, 2026	55.4	55	55	56.6	54.5	422,226
October 15, 2026	57.8	54.4	54.4	58.4	54	696,585
October 14, 2026	60.9	57.85	57.85	61.9	57.4	1.52M
October 13, 2026	53.3	58.35	58.35	58.35	53	1.01M
October 12, 2026	55.7	53.05	53.05	55.7	52.9	399,729
October 11, 2026	54.55	55.7	55.7	55.9	53.45	462,516
October 08, 2026	55.1	54.8	54.8	56.65	54.05	576,584
October 07, 2026	54.25	55.1	55.1	57.1	53.6	1.15M
October 06, 2026	54.8	54.25	54.25	55.2	53	1.23M
October 05, 2026	47.2	51.9	51.9	51.9	47.06	756,974
October 04, 2026	47	47.2	47.2	47.76	46.3	345,765
October 01, 2026	48.04	46.6	46.6	48.08	46.52	297,958
September 30, 2026	49.8	47.7	47.7	51.4	47.1	770,562
September 29, 2026	50.55	49.22	49.22	51.9	49.22	774,491
September 28, 2026	56.5	51.6	51.6	56.5	51.5	1.01M
September 27, 2026	55.6	56	56	56.45	52.5	949,804
September 24, 2026	62.5	55.6	55.6	64.4	55.6	966,788
September 22, 2026	61.6	61.75	61.75	62	60.25	289,792
September 21, 2026	64.25	61.3	61.3	65.95	61.3	404,133
September 20, 2026	65.05	64.15	64.15	65.4	63.6	306,149
September 17, 2026	65.7	65.05	65.05	67.25	65.05	264,101
September 16, 2026	68.45	65.75	65.75	68.45	65.5	322,901
September 15, 2026	68.75	68	68	69.6	67.65	408,495
September 13, 2026	68.65	67.55	67.55	68.95	66.35	365,795
September 10, 2026	72.2	68.55	68.55	72.25	68.15	941,500
September 09, 2026	69	72.15	72.15	73.55	68.6	1.24M
September 08, 2026	66.7	68.4	68.4	70.1	66.25	1.39M
September 07, 2026	66.1	66.4	66.4	67	65.65	418,319
September 03, 2026	69.95	65.7	65.7	69.95	65.1	1.16M
September 02, 2026	67.9	66.6	66.6	71	64	1.46M
September 01, 2026	71.65	67.9	67.9	72.4	67.9	788,393
August 31, 2026	75	71.9	71.9	75.6	70.2	1.34M
August 30, 2026	67.15	72.8	72.8	72.8	66.2	1.82M
August 27, 2026	64.95	66.2	66.2	68.85	63.75	1.7M
August 26, 2026	63.3	64.6	64.6	64.75	62.65	479,499
August 25, 2026	64.4	62.65	62.65	65.9	62.55	615,032
August 24, 2026	63.25	64.2	64.2	64.5	63	390,970
August 23, 2026	64.4	63.35	63.35	65.05	62.75	480,250
August 20, 2026	64.95	64	64	67.45	64	735,005
August 19, 2026	66.2	64.95	64.95	66.2	64.9	160,304
August 18, 2026	65.55	65.5	65.5	67.7	64.75	469,910
August 17, 2026	66.25	65.4	65.4	66.5	64.9	463,009
August 16, 2026	65	66	66	69.35	65	1.02M
August 13, 2026	67.15	64.45	64.45	68	64.45	908,948
August 12, 2026	66.2	67.25	67.25	69	65.4	2.68M
August 11, 2026	57.1	62.75	62.75	62.75	57.05	1.1M
August 10, 2026	57.1	57.05	57.05	58.6	56.4	250,255
August 09, 2026	59.9	57.25	57.25	59.9	56.85	352,635
August 06, 2026	61	58.9	58.9	62.65	58.8	642,827
August 05, 2026	61.25	60.7	60.7	61.45	60.65	180,387
August 04, 2026	61.15	61.1	61.1	62.15	60.95	327,413
August 03, 2026	61.85	61.05	61.05	61.85	60.8	334,799
July 30, 2026	60.8	60.6	60.6	62.35	59.7	586,209
July 29, 2026	61.35	60.7	60.7	61.6	59	537,148
July 28, 2026	62	61.35	61.35	62.2	60.25	343,288
July 27, 2026	62.9	61.8	61.8	63	61.5	356,690
July 26, 2026	64.3	62.3	62.3	65.65	62	576,505
July 23, 2026	63.95	62.65	62.65	63.95	62	473,953