Saudi Fisheries Company (6050.SR) SAU

Currency In SAR

6050.SR Historical Return

If you invested 1000 SAR in Saudi Fisheries Company (6050.SR) 10 years ago, it would be worth 547.7 SAR as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 198.27 SAR, while 1000 SAR invested 1 year ago would be worth 749.59 SAR. This corresponds to total returns of -45.23%, -80.17%, -25.04%, respectively, with annualized returns of -5.85%, -27.65%, -25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	72.2	68.55	68.55	72.25	68.15	941,500
September 09, 2026	69	72.15	72.15	73.55	68.6	1.24M
September 08, 2026	66.7	68.4	68.4	70.1	66.25	1.39M
September 07, 2026	66.1	66.4	66.4	67	65.65	418,319
September 03, 2026	69.95	65.7	65.7	69.95	65.1	1.16M
September 02, 2026	67.9	66.6	66.6	71	64	1.46M
September 01, 2026	71.65	67.9	67.9	72.4	67.9	788,393
August 31, 2026	75	71.9	71.9	75.6	70.2	1.34M
August 30, 2026	67.15	72.8	72.8	72.8	66.2	1.82M
August 27, 2026	64.95	66.2	66.2	68.85	63.75	1.7M
August 26, 2026	63.3	64.6	64.6	64.75	62.65	479,499
August 25, 2026	64.4	62.65	62.65	65.9	62.55	615,032
August 24, 2026	63.25	64.2	64.2	64.5	63	390,970
August 23, 2026	64.4	63.35	63.35	65.05	62.75	480,250
August 20, 2026	64.95	64	64	67.45	64	735,005
August 19, 2026	66.2	64.95	64.95	66.2	64.9	160,304
August 18, 2026	65.55	65.5	65.5	67.7	64.75	469,910
August 17, 2026	66.25	65.4	65.4	66.5	64.9	463,009
August 16, 2026	65	66	66	69.35	65	1.02M
August 13, 2026	67.15	64.45	64.45	68	64.45	908,948
August 12, 2026	66.2	67.25	67.25	69	65.4	2.68M
August 11, 2026	57.1	62.75	62.75	62.75	57.05	1.1M
August 10, 2026	57.1	57.05	57.05	58.6	56.4	250,255
August 09, 2026	59.9	57.25	57.25	59.9	56.85	352,635
August 06, 2026	61	58.9	58.9	62.65	58.8	642,827
August 05, 2026	61.25	60.7	60.7	61.45	60.65	180,387
August 04, 2026	61.15	61.1	61.1	62.15	60.95	327,413
August 03, 2026	61.85	61.05	61.05	61.85	60.8	334,799
July 30, 2026	60.8	60.6	60.6	62.35	59.7	586,209
July 29, 2026	61.35	60.7	60.7	61.6	59	537,148
July 28, 2026	62	61.35	61.35	62.2	60.25	343,288
July 27, 2026	62.9	61.8	61.8	63	61.5	356,690
July 26, 2026	64.3	62.3	62.3	65.65	62	576,505
July 23, 2026	63.95	62.65	62.65	63.95	62	473,953
July 22, 2026	67.35	63.5	63.5	67.35	63.5	482,079
July 21, 2026	65.8	67.5	67.5	71.1	64.9	1.32M
July 20, 2026	65.1	65	65	65.95	64.05	294,791
July 19, 2026	66.6	65	65	67.7	64.1	785,266
July 16, 2026	69	65.9	65.9	69.75	65.9	679,214
July 15, 2026	67	67.95	67.95	69.35	65.3	1.09M
July 14, 2026	69	66.55	66.55	69.5	66.55	833,155
July 13, 2026	70.15	68	68	71.85	66	1.61M
July 12, 2026	72.35	70	70	75.2	70	915,194
July 09, 2026	77.5	73.5	73.5	80.4	72.05	1.28M
July 08, 2026	80.1	77.1	77.1	81.55	75.6	1.32M
July 07, 2026	78.75	79.7	79.7	83	75.5	2.12M
July 06, 2026	67.4	76.8	76.8	76.8	67.05	2.62M
July 05, 2026	77.75	69.85	69.85	79	69.85	1.39M
July 02, 2026	78.95	77.6	77.6	83.2	76.3	1.6M
July 01, 2026	82.95	78.45	78.45	86.3	75.15	2.86M
June 30, 2026	77	79	79	79	75.7	545,840
June 29, 2026	68	71.85	71.85	71.85	67.9	910,131
June 28, 2026	60.05	65.35	65.35	65.35	60.05	894,590
June 25, 2026	60.6	59.45	59.45	63.35	58.75	1.16M
June 24, 2026	57	59.75	59.75	59.75	56.05	1.24M
June 23, 2026	53.8	54.35	54.35	54.35	52.7	1.01M
June 22, 2026	46	49.44	49.44	49.44	45.62	837,773
June 21, 2026	40.64	44.96	44.96	44.96	40.64	585,536
June 18, 2026	42	40.88	40.88	42	40.6	114,699
June 17, 2026	42.22	41.8	41.8	42.74	41.7	132,029