69.85
+1.65(+2.42%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 67.95 | 69.85 | 69.85 | 70.95 | 67.95 | 102,046 |
| December 03, 2025 | 70 | 68.2 | 68.2 | 71.6 | 68 | 144,055 |
| December 02, 2025 | 71.95 | 70.5 | 70.5 | 72.25 | 70 | 81,542 |
| December 01, 2025 | 73.7 | 71.4 | 71.4 | 74.7 | 71.35 | 401,831 |
| November 30, 2025 | 74.65 | 73.25 | 73.25 | 75.9 | 73.05 | 36,992 |
| November 27, 2025 | 77.05 | 74.65 | 74.65 | 77.9 | 74.6 | 80,450 |
| November 26, 2025 | 79.95 | 76.8 | 76.8 | 79.95 | 76.65 | 39,963 |
| November 25, 2025 | 80.95 | 78 | 78 | 80.95 | 78 | 48,382 |
| November 24, 2025 | 81.75 | 80.1 | 80.1 | 81.75 | 80.1 | 22,713 |
| November 23, 2025 | 82.85 | 81.2 | 81.2 | 83 | 81.05 | 34,029 |
| November 20, 2025 | 81.8 | 82.5 | 82.5 | 84.5 | 81.3 | 78,689 |
| November 19, 2025 | 81.1 | 81.5 | 81.5 | 82.2 | 80.85 | 12,483 |
| November 18, 2025 | 80.5 | 81.05 | 81.05 | 82.5 | 80.5 | 36,531 |
| November 17, 2025 | 82.5 | 81.2 | 81.2 | 83.4 | 80.2 | 45,883 |
| November 16, 2025 | 84.9 | 82.8 | 82.8 | 84.95 | 82.6 | 42,466 |
| November 13, 2025 | 83.85 | 83.8 | 83.8 | 85.1 | 83.5 | 49,530 |
| November 12, 2025 | 83.9 | 83.85 | 83.85 | 85.1 | 83.8 | 35,761 |
| November 11, 2025 | 85.1 | 83.85 | 83.85 | 85.1 | 83.8 | 15,483 |
| November 10, 2025 | 85.1 | 85.15 | 85.15 | 86.4 | 84.6 | 16,887 |
| November 09, 2025 | 85.85 | 85.1 | 85.1 | 86.8 | 84.5 | 49,323 |
| November 06, 2025 | 86 | 86 | 86 | 87.1 | 85.7 | 22,181 |
| November 05, 2025 | 87.4 | 86.5 | 86.5 | 87.4 | 85.7 | 25,810 |
| November 04, 2025 | 86.7 | 86.65 | 86.65 | 87.95 | 86.4 | 34,573 |
| November 03, 2025 | 89.5 | 86.8 | 86.8 | 89.55 | 86.8 | 53,178 |
| November 02, 2025 | 91 | 89.5 | 89.5 | 91 | 89.5 | 35,595 |
| October 30, 2025 | 90.1 | 90.8 | 90.8 | 91.8 | 90.1 | 95,426 |
| October 29, 2025 | 90.3 | 89.8 | 89.8 | 90.3 | 89.5 | 52,782 |
| October 28, 2025 | 90.4 | 90.4 | 90.4 | 90.7 | 90.1 | 23,201 |
| October 27, 2025 | 91.7 | 90.3 | 90.3 | 91.75 | 90.3 | 31,123 |
| October 26, 2025 | 90.05 | 91.3 | 91.3 | 91.7 | 90.05 | 29,365 |
| October 23, 2025 | 90.05 | 90.05 | 90.05 | 90.75 | 89.3 | 34,256 |
| October 22, 2025 | 90.2 | 90.05 | 90.05 | 91.55 | 89.95 | 35,341 |
| October 21, 2025 | 91 | 90.25 | 90.25 | 92 | 90 | 48,725 |
| October 20, 2025 | 92.45 | 91.2 | 91.2 | 92.45 | 91 | 41,054 |
| October 19, 2025 | 92.15 | 92 | 92 | 92.7 | 91.95 | 29,538 |
| October 16, 2025 | 92.75 | 92.2 | 92.2 | 94.5 | 92.15 | 141,918 |
| October 15, 2025 | 92 | 92.55 | 92.55 | 94.3 | 91.45 | 130,392 |
| October 14, 2025 | 93.5 | 91.7 | 91.7 | 93.6 | 90.6 | 85,170 |
| October 13, 2025 | 91.8 | 93 | 93 | 94 | 91.3 | 87,734 |
| October 12, 2025 | 91 | 91.1 | 91.1 | 92 | 90.8 | 33,237 |
| October 09, 2025 | 92.5 | 92.7 | 92.7 | 93.55 | 92.2 | 39,305 |
| October 08, 2025 | 93.9 | 92.5 | 92.5 | 94.25 | 92.4 | 60,260 |
| October 07, 2025 | 94.8 | 93.9 | 93.9 | 95.6 | 93.5 | 85,263 |
| October 06, 2025 | 94.1 | 94.35 | 94.35 | 95 | 93.95 | 38,980 |
| October 05, 2025 | 92.2 | 94.55 | 94.55 | 96.5 | 92.2 | 99,074 |
| October 02, 2025 | 95.3 | 94.05 | 94.05 | 96.3 | 93.7 | 62,363 |
| October 01, 2025 | 95.5 | 95 | 95 | 95.8 | 94.55 | 181,410 |
| September 30, 2025 | 94.5 | 94.95 | 94.95 | 96.55 | 94.5 | 181,410 |
| September 29, 2025 | 92.4 | 94.05 | 94.05 | 95.45 | 92.15 | 137,933 |
| September 28, 2025 | 93.5 | 92.6 | 92.6 | 93.7 | 92.55 | 33,165 |
| September 25, 2025 | 94.45 | 93.1 | 93.1 | 95.5 | 92 | 75,534 |
| September 24, 2025 | 93 | 94.4 | 94.4 | 95.5 | 92.6 | 183,357 |
| September 22, 2025 | 92.7 | 92.45 | 92.45 | 93.5 | 91.25 | 81,955 |
| September 21, 2025 | 92.85 | 92.7 | 92.7 | 93.45 | 92.4 | 87,673 |
| September 18, 2025 | 91.85 | 92.8 | 92.8 | 92.95 | 91.25 | 106,269 |
| September 17, 2025 | 92 | 91.1 | 91.1 | 92.4 | 91 | 66,949 |
| September 16, 2025 | 90.1 | 91.3 | 91.3 | 91.7 | 90.1 | 76,877 |
| September 15, 2025 | 92.9 | 90 | 90 | 92.9 | 90 | 87,413 |
| September 14, 2025 | 92.5 | 91.8 | 91.8 | 94.65 | 91.7 | 217,623 |
| September 11, 2025 | 90.05 | 91.45 | 91.45 | 93.8 | 90.05 | 242,623 |