Saudi Fisheries Company (6050.SR) SAU

40.32

-0.54(-1.32%)

Updated at June 02 03:19PM

Currency In SAR

6050.SR Historical Return

If you invested 1000 SAR in Saudi Fisheries Company (6050.SR) 10 years ago, it would be worth 294.56 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 120.57 SAR, while 1000 SAR invested 1 year ago would be worth 403.2 SAR. This corresponds to total returns of -70.54%, -87.94%, -59.68%, respectively, with annualized returns of -11.5%, -34.48%, -59.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	39.16	40.86	40.86	41.3	39.1	199,632
May 31, 2026	39	39.3	39.3	39.4	38.64	58,084
May 21, 2026	38.3	38.54	38.54	38.74	38.16	83,090
May 20, 2026	39.56	38.2	38.2	39.62	38.2	151,128
May 19, 2026	39.74	39.54	39.54	40.2	39.54	140,910
May 18, 2026	40.58	39.72	39.72	40.58	39.7	95,238
May 17, 2026	40.5	40.44	40.44	41.02	40.32	40,021
May 14, 2026	41.48	41	41	41.9	40.96	86,593
May 13, 2026	41.32	41.04	41.04	42	40.96	139,793
May 12, 2026	42.22	42.1	42.1	43.78	42.04	302,997
May 11, 2026	41.94	42.18	42.18	42.52	41.5	98,682
May 10, 2026	42.16	41.96	41.96	42.16	41.52	48,289
May 07, 2026	42.6	41.92	41.92	42.6	41.8	154,419
May 06, 2026	42.52	42.54	42.54	43.12	42.42	82,044
May 05, 2026	43.94	42.54	42.54	43.94	42.52	91,106
May 04, 2026	43.5	43.94	43.94	44.5	43.36	169,986
May 03, 2026	43.02	43.48	43.48	43.82	43.02	119,032
April 30, 2026	44.5	43.1	43.1	45.66	43.08	430,837
April 29, 2026	43.28	43.64	43.64	43.98	43.1	85,124
April 28, 2026	44.02	43.28	43.28	44.02	43.02	72,494
April 27, 2026	43.9	43.86	43.86	44.14	43.5	85,869
April 26, 2026	43.9	44.06	44.06	44.26	43.7	69,684
April 23, 2026	44.4	43.9	43.9	44.7	43.82	60,817
April 22, 2026	45.3	44.4	44.4	45.3	44.12	113,637
April 21, 2026	44.9	45.1	45.1	45.72	44.58	120,408
April 20, 2026	46.5	44.9	44.9	46.5	44.68	164,952
April 19, 2026	46	46.32	46.32	48.88	46	396,650
April 16, 2026	44.52	45.76	45.76	47.48	44.5	476,948
April 15, 2026	43.96	44.4	44.4	44.4	43.6	123,331
April 14, 2026	42.7	43.52	43.52	44.6	42.62	272,348
April 13, 2026	42.82	42.74	42.74	42.9	41.8	158,405
April 12, 2026	43.28	42.9	42.9	43.6	42.6	82,826
April 09, 2026	44.52	43.34	43.34	44.68	43.14	227,054
April 08, 2026	42.9	44.9	44.9	44.9	42.18	589,566
April 07, 2026	41.94	40.82	40.82	41.96	40.74	145,714
April 06, 2026	41.9	42.18	42.18	43.08	41.82	231,149
April 05, 2026	42.48	41.9	41.9	42.7	41.76	126,698
April 02, 2026	42.3	42	42	42.3	41.44	138,858
April 01, 2026	42.1	42.28	42.28	44.88	42.04	553,008
March 31, 2026	42.08	41.74	41.74	42.3	41.42	262,818
March 30, 2026	43.5	42	42	43.5	41.84	114,237
March 29, 2026	44.14	43.2	43.2	44.24	43	88,030
March 26, 2026	43.9	44.02	44.02	44.2	43.4	90,665
March 25, 2026	41.56	44	44	45.2	41.56	401,731
March 24, 2026	41	41.76	41.76	42.18	40.94	50,206
March 16, 2026	40.98	40.78	40.78	41.3	40.4	94,451
March 15, 2026	42.02	40.38	40.38	42.58	40.08	134,055
March 12, 2026	42.7	42.58	42.58	42.9	41.9	396,481
March 11, 2026	45	42.62	42.62	45.22	42.62	125,347
March 10, 2026	45.4	45.04	45.04	45.4	44.6	57,921
March 09, 2026	46.68	44.82	44.82	47.1	44	205,836
March 08, 2026	43.2	46.68	46.68	46.68	43.2	195,517
March 05, 2026	42.8	43.14	43.14	44.64	42.8	258,368
March 04, 2026	43.3	42.56	42.56	45.5	42.52	435,628
March 03, 2026	45.84	43.1	43.1	46	43.1	98,336
March 02, 2026	46.04	45.84	45.84	47.7	45.18	78,474
March 01, 2026	45.02	46.04	46.04	47.76	45.02	66,068
February 26, 2026	48.12	48.52	48.52	48.6	47.48	66,867
February 25, 2026	48.92	47.82	47.82	49	46	190,379
February 24, 2026	51.5	48.6	48.6	53	48.56	198,390