64.35
+1.15(+1.82%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 63.4 | 64.35 | 64.35 | 66.45 | 63.4 | 501,091 |
| January 13, 2026 | 66 | 63.2 | 63.2 | 67.15 | 63.2 | 378,608 |
| January 12, 2026 | 58.3 | 63.9 | 63.9 | 63.9 | 58.3 | 187,604 |
| January 11, 2026 | 57.95 | 58.1 | 58.1 | 58.75 | 57.4 | 51,684 |
| January 08, 2026 | 58.6 | 57.35 | 57.35 | 58.6 | 57.25 | 29,129 |
| January 07, 2026 | 57.05 | 58.7 | 58.7 | 59.25 | 57.05 | 108,880 |
| January 06, 2026 | 57.5 | 56.75 | 56.75 | 58 | 56.5 | 36,823 |
| January 05, 2026 | 58 | 57.5 | 57.5 | 59 | 56.85 | 107,392 |
| January 04, 2026 | 59.5 | 58.3 | 58.3 | 59.5 | 57.55 | 50,628 |
| January 01, 2026 | 59.35 | 59.35 | 59.35 | 60.2 | 58.95 | 57,343 |
| December 31, 2025 | 58.5 | 59.35 | 59.35 | 59.85 | 58.5 | 80,790 |
| December 30, 2025 | 58.8 | 57.9 | 57.9 | 60.3 | 57.7 | 156,527 |
| December 29, 2025 | 57 | 58.6 | 58.6 | 61.4 | 56.4 | 329,681 |
| December 28, 2025 | 59.7 | 57 | 57 | 59.7 | 56.5 | 52,129 |
| December 25, 2025 | 61.7 | 59.9 | 59.9 | 62.1 | 59 | 42,948 |
| December 24, 2025 | 63.2 | 61.6 | 61.6 | 63.6 | 61.6 | 37,751 |
| December 23, 2025 | 64 | 63.2 | 63.2 | 64.5 | 63.1 | 78,295 |
| December 22, 2025 | 65.1 | 63.45 | 63.45 | 65.1 | 63 | 48,959 |
| December 21, 2025 | 63.9 | 64.05 | 64.05 | 65.8 | 63.65 | 67,817 |
| December 18, 2025 | 64.2 | 64 | 64 | 64.5 | 63.3 | 41,617 |
| December 17, 2025 | 65.2 | 64.15 | 64.15 | 65.4 | 63.45 | 51,710 |
| December 16, 2025 | 65.8 | 64.05 | 64.05 | 66.7 | 64 | 54,751 |
| December 15, 2025 | 65 | 65.35 | 65.35 | 66.15 | 65 | 22,700 |
| December 14, 2025 | 67.9 | 65.25 | 65.25 | 67.9 | 65.25 | 36,871 |
| December 11, 2025 | 69 | 67.3 | 67.3 | 69 | 66.85 | 49,000 |
| December 10, 2025 | 68.8 | 68.45 | 68.45 | 69.3 | 68.15 | 59,233 |
| December 09, 2025 | 68.55 | 68.1 | 68.1 | 68.75 | 67.6 | 31,598 |
| December 08, 2025 | 69 | 68.55 | 68.55 | 70.05 | 68.1 | 61,895 |
| December 07, 2025 | 69.85 | 68.9 | 68.9 | 70.8 | 68.55 | 97,271 |
| December 04, 2025 | 67.95 | 69.85 | 69.85 | 70.95 | 67.95 | 102,046 |
| December 03, 2025 | 70 | 68.2 | 68.2 | 71.6 | 68 | 144,055 |
| December 02, 2025 | 71.95 | 70.5 | 70.5 | 72.25 | 70 | 81,542 |
| December 01, 2025 | 73.7 | 71.4 | 71.4 | 74.7 | 71.35 | 401,831 |
| November 30, 2025 | 74.65 | 73.25 | 73.25 | 75.9 | 73.05 | 36,992 |
| November 27, 2025 | 77.05 | 74.65 | 74.65 | 77.9 | 74.6 | 80,450 |
| November 26, 2025 | 79.95 | 76.8 | 76.8 | 79.95 | 76.65 | 39,963 |
| November 25, 2025 | 80.95 | 78 | 78 | 80.95 | 78 | 48,382 |
| November 24, 2025 | 81.75 | 80.1 | 80.1 | 81.75 | 80.1 | 22,713 |
| November 23, 2025 | 82.85 | 81.2 | 81.2 | 83 | 81.05 | 34,029 |
| November 20, 2025 | 81.8 | 82.5 | 82.5 | 84.5 | 81.3 | 78,689 |
| November 19, 2025 | 81.1 | 81.5 | 81.5 | 82.2 | 80.85 | 12,483 |
| November 18, 2025 | 80.5 | 81.05 | 81.05 | 82.5 | 80.5 | 36,531 |
| November 17, 2025 | 82.5 | 81.2 | 81.2 | 83.4 | 80.2 | 45,883 |
| November 16, 2025 | 84.9 | 82.8 | 82.8 | 84.95 | 82.6 | 42,466 |
| November 13, 2025 | 83.85 | 83.8 | 83.8 | 85.1 | 83.5 | 49,530 |
| November 12, 2025 | 83.9 | 83.85 | 83.85 | 85.1 | 83.8 | 35,761 |
| November 11, 2025 | 85.1 | 83.85 | 83.85 | 85.1 | 83.8 | 15,483 |
| November 10, 2025 | 85.1 | 85.15 | 85.15 | 86.4 | 84.6 | 16,887 |
| November 09, 2025 | 85.85 | 85.1 | 85.1 | 86.8 | 84.5 | 49,323 |
| November 06, 2025 | 86 | 86 | 86 | 87.1 | 85.7 | 22,181 |
| November 05, 2025 | 87.4 | 86.5 | 86.5 | 87.4 | 85.7 | 25,810 |
| November 04, 2025 | 86.7 | 86.65 | 86.65 | 87.95 | 86.4 | 34,573 |
| November 03, 2025 | 89.5 | 86.8 | 86.8 | 89.55 | 86.8 | 53,178 |
| November 02, 2025 | 91 | 89.5 | 89.5 | 91 | 89.5 | 35,595 |
| October 30, 2025 | 90.1 | 90.8 | 90.8 | 91.8 | 90.1 | 95,426 |
| October 29, 2025 | 90.3 | 89.8 | 89.8 | 90.3 | 89.5 | 52,782 |
| October 28, 2025 | 90.4 | 90.4 | 90.4 | 90.7 | 90.1 | 23,201 |
| October 27, 2025 | 91.7 | 90.3 | 90.3 | 91.75 | 90.3 | 31,123 |
| October 26, 2025 | 90.05 | 91.3 | 91.3 | 91.7 | 90.05 | 29,365 |
| October 23, 2025 | 90.05 | 90.05 | 90.05 | 90.75 | 89.3 | 34,256 |