Saudi Fisheries Company (6050.SR) SAU

Currency In SAR

6050.SR Historical Return

If you invested 1000 SAR in Saudi Fisheries Company (6050.SR) 10 years ago, it would be worth 450.93 SAR as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 165.01 SAR, while 1000 SAR invested 1 year ago would be worth 690.6 SAR. This corresponds to total returns of -54.91%, -83.5%, -30.94%, respectively, with annualized returns of -7.65%, -30.24%, -30.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6050.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	60.8	60.6	60.6	62.35	59.7	586,209
July 29, 2026	61.35	60.7	60.7	61.6	59	537,148
July 28, 2026	62	61.35	61.35	62.2	60.25	343,288
July 27, 2026	62.9	61.8	61.8	63	61.5	356,690
July 26, 2026	64.3	62.3	62.3	65.65	62	576,505
July 23, 2026	63.95	62.65	62.65	63.95	62	473,953
July 22, 2026	67.35	63.5	63.5	67.35	63.5	482,079
July 21, 2026	65.8	67.5	67.5	71.1	64.9	1.32M
July 20, 2026	65.1	65	65	65.95	64.05	294,791
July 19, 2026	66.6	65	65	67.7	64.1	785,266
July 16, 2026	69	65.9	65.9	69.75	65.9	679,214
July 15, 2026	67	67.95	67.95	69.35	65.3	1.09M
July 14, 2026	69	66.55	66.55	69.5	66.55	833,155
July 13, 2026	70.15	68	68	71.85	66	1.61M
July 12, 2026	72.35	70	70	75.2	70	915,194
July 09, 2026	77.5	73.5	73.5	80.4	72.05	1.28M
July 08, 2026	80.1	77.1	77.1	81.55	75.6	1.32M
July 07, 2026	78.75	79.7	79.7	83	75.5	2.12M
July 06, 2026	67.4	76.8	76.8	76.8	67.05	2.62M
July 05, 2026	77.75	69.85	69.85	79	69.85	1.39M
July 02, 2026	78.95	77.6	77.6	83.2	76.3	1.6M
July 01, 2026	82.95	78.45	78.45	86.3	75.15	2.86M
June 30, 2026	77	79	79	79	75.7	545,840
June 29, 2026	68	71.85	71.85	71.85	67.9	910,131
June 28, 2026	60.05	65.35	65.35	65.35	60.05	894,590
June 25, 2026	60.6	59.45	59.45	63.35	58.75	1.16M
June 24, 2026	57	59.75	59.75	59.75	56.05	1.24M
June 23, 2026	53.8	54.35	54.35	54.35	52.7	1.01M
June 22, 2026	46	49.44	49.44	49.44	45.62	837,773
June 21, 2026	40.64	44.96	44.96	44.96	40.64	585,536
June 18, 2026	42	40.88	40.88	42	40.6	114,699
June 17, 2026	42.22	41.8	41.8	42.74	41.7	132,029
June 16, 2026	42.52	42	42	43.28	42	204,628
June 15, 2026	40.52	42.42	42.42	43.2	40.52	494,572
June 14, 2026	40.3	40.5	40.5	41.02	40.3	46,121
June 11, 2026	40	40	40	40.6	39.86	91,478
June 10, 2026	41	39.96	39.96	41.4	39.78	117,573
June 09, 2026	38.94	40.9	40.9	41.26	38.8	291,552
June 08, 2026	38.9	38.72	38.72	39	38.24	96,247
June 07, 2026	40.2	39.22	39.22	40.2	39.2	53,803
June 04, 2026	40	39.9	39.9	40.4	39.62	56,703
June 03, 2026	40.3	39.74	39.74	40.34	39.74	88,252
June 02, 2026	40.86	40.32	40.32	41.26	40.32	87,648
June 01, 2026	39.16	40.86	40.86	41.3	39.1	199,632
May 31, 2026	39	39.3	39.3	39.4	38.64	58,084
May 21, 2026	38.3	38.54	38.54	38.74	38.16	83,090
May 20, 2026	39.56	38.2	38.2	39.62	38.2	151,128
May 19, 2026	39.74	39.54	39.54	40.2	39.54	140,910
May 18, 2026	40.58	39.72	39.72	40.58	39.7	95,238
May 17, 2026	40.5	40.44	40.44	41.02	40.32	40,021
May 14, 2026	41.48	41	41	41.9	40.96	86,593
May 13, 2026	41.32	41.04	41.04	42	40.96	139,793
May 12, 2026	42.22	42.1	42.1	43.78	42.04	302,997
May 11, 2026	41.94	42.18	42.18	42.52	41.5	98,682
May 10, 2026	42.16	41.96	41.96	42.16	41.52	48,289
May 07, 2026	42.6	41.92	41.92	42.6	41.8	154,419
May 06, 2026	42.52	42.54	42.54	43.12	42.42	82,044
May 05, 2026	43.94	42.54	42.54	43.94	42.52	91,106
May 04, 2026	43.5	43.94	43.94	44.5	43.36	169,986
May 03, 2026	43.02	43.48	43.48	43.82	43.02	119,032