E-Guardian Inc. (6050.T) JPX

2,057.00

+51(+2.54%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0112,0062,0062,0112,00317,700
September 04, 20252,0092,0052,0052,0122,00121,900
September 03, 20252,0092,0082,0082,0182,00727,000
September 02, 20252,0142,0082,0082,0202,00831,900
September 01, 20252,0161,9971,9972,0211,99466,300
August 29, 20251,9951,9981,9981,9991,98752,100
August 28, 20251,9871,9841,9841,9871,97080,600
August 27, 20252,0021,9831,9832,0021,972101,000
August 26, 20252,0302,0052,0052,0322,00550,600
August 25, 20252,0372,0212,0212,0392,02140,600
August 22, 20252,0202,0252,0252,0252,00234,500
August 21, 20252,0252,0152,0152,0252,01348,600
August 20, 20252,0362,0232,0232,0362,01433,200
August 19, 20252,0212,0302,0302,0352,01737,200
August 18, 20252,0122,0132,0132,0192,00387,900
August 15, 20252,0221,9911,9912,0231,98997,800
August 14, 20252,0382,0202,0202,0422,02062,200
August 13, 20252,0382,0382,0382,0552,03636,700
August 12, 20252,0522,0332,0332,0532,026143,300
August 08, 20252,0542,0362,0362,0582,03632,500
August 07, 20252,0612,0352,0352,0652,03590,500
August 06, 20252,0762,0512,0512,0862,05157,100
August 05, 20252,1092,0742,0742,1102,072115,300
August 04, 20252,1002,1152,1152,1362,080165,300
August 01, 20252,2402,2582,2582,2672,23527,100
July 31, 20252,2502,2312,2312,2502,21928,800
July 30, 20252,2552,2252,2252,2682,22329,400
July 29, 20252,2202,2422,2422,2582,21227,600
July 28, 20252,2302,2312,2312,2402,20515,600
July 25, 20252,1992,2102,2102,2282,19120,100
July 24, 20252,2002,2052,2052,2052,19018,400
July 23, 20252,1792,2032,2032,2052,16433,100
July 22, 20252,1862,1572,1572,1992,14424,500
July 18, 20252,2062,1772,1772,2062,17213,100
July 17, 20252,1802,1942,1942,2032,17016,000
July 16, 20252,1712,1732,1732,1972,15729,700
July 15, 20252,1802,1522,1522,1902,13825,400
July 14, 20252,1642,1652,1652,1932,15542,300
July 11, 20252,1292,1262,1262,1432,11434,800
July 10, 20252,1042,1012,1012,1072,09615,400
July 09, 20252,1112,1072,1072,1262,1078,900
July 08, 20252,0912,1272,1272,1312,09119,200
July 07, 20252,1012,0832,0832,1102,08118,600
July 04, 20252,0752,0962,0962,1082,0759,900
July 03, 20252,0932,0752,0752,1042,07517,800
July 02, 20252,1052,0952,0952,1092,09511,900
July 01, 20252,1182,1022,1022,1182,0949,600
June 30, 20252,1042,1132,1132,1322,10415,700
June 27, 20252,1082,1012,1012,1182,09929,300
June 26, 20252,0972,1092,1092,1202,09713,700
June 25, 20252,1272,1052,1052,1302,09416,600
June 24, 20252,1082,1212,1212,1302,10616,200
June 23, 20252,0892,1032,1032,1042,06818,100
June 20, 20252,1172,0892,0892,1172,08923,900
June 19, 20252,1132,1172,1172,1172,09622,500
June 18, 20252,0502,0902,0902,0982,05026,800
June 17, 20252,0112,0502,0502,0522,01120,700
June 16, 20252,0202,0142,0142,0262,01011,000
June 13, 20252,0302,0082,0082,0321,99920,400
June 12, 20252,0432,0342,0342,0472,02610,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved