1,643.00
-1(-0.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,648 | 1,643 | 1,643 | 1,648 | 1,633 | 23,200 |
| February 19, 2026 | 1,625 | 1,644 | 1,644 | 1,649 | 1,625 | 25,200 |
| February 18, 2026 | 1,611 | 1,622 | 1,622 | 1,631 | 1,611 | 35,500 |
| February 17, 2026 | 1,605 | 1,603 | 1,603 | 1,611 | 1,598 | 44,600 |
| February 16, 2026 | 1,606 | 1,603 | 1,603 | 1,620 | 1,603 | 37,300 |
| February 13, 2026 | 1,642 | 1,606 | 1,606 | 1,643 | 1,605 | 72,500 |
| February 12, 2026 | 1,662 | 1,636 | 1,636 | 1,667 | 1,631 | 53,700 |
| February 10, 2026 | 1,651 | 1,655 | 1,655 | 1,667 | 1,651 | 23,100 |
| February 09, 2026 | 1,672 | 1,651 | 1,651 | 1,673 | 1,645 | 46,300 |
| February 06, 2026 | 1,639 | 1,660 | 1,660 | 1,660 | 1,632 | 21,500 |
| February 05, 2026 | 1,632 | 1,641 | 1,641 | 1,661 | 1,632 | 44,200 |
| February 04, 2026 | 1,612 | 1,631 | 1,631 | 1,637 | 1,605 | 145,800 |
| February 03, 2026 | 1,696 | 1,692 | 1,692 | 1,700 | 1,676 | 49,200 |
| February 02, 2026 | 1,718 | 1,691 | 1,691 | 1,722 | 1,686 | 32,100 |
| January 30, 2026 | 1,696 | 1,708 | 1,708 | 1,708 | 1,693 | 23,200 |
| January 29, 2026 | 1,686 | 1,695 | 1,695 | 1,699 | 1,677 | 29,700 |
| January 28, 2026 | 1,709 | 1,689 | 1,689 | 1,709 | 1,687 | 37,800 |
| January 27, 2026 | 1,712 | 1,716 | 1,716 | 1,722 | 1,705 | 21,500 |
| January 26, 2026 | 1,748 | 1,718 | 1,718 | 1,749 | 1,708 | 32,600 |
| January 23, 2026 | 1,727 | 1,736 | 1,736 | 1,744 | 1,725 | 33,000 |
| January 22, 2026 | 1,713 | 1,721 | 1,721 | 1,729 | 1,710 | 20,900 |
| January 21, 2026 | 1,708 | 1,709 | 1,709 | 1,709 | 1,684 | 32,900 |
| January 20, 2026 | 1,738 | 1,714 | 1,714 | 1,739 | 1,714 | 28,300 |
| January 19, 2026 | 1,746 | 1,728 | 1,728 | 1,750 | 1,725 | 46,700 |
| January 16, 2026 | 1,724 | 1,728 | 1,728 | 1,733 | 1,719 | 37,500 |
| January 15, 2026 | 1,677 | 1,714 | 1,714 | 1,719 | 1,677 | 53,700 |
| January 14, 2026 | 1,670 | 1,673 | 1,673 | 1,682 | 1,667 | 31,100 |
| January 13, 2026 | 1,710 | 1,669 | 1,669 | 1,710 | 1,667 | 89,500 |
| January 09, 2026 | 1,700 | 1,696 | 1,696 | 1,703 | 1,691 | 35,100 |
| January 08, 2026 | 1,698 | 1,697 | 1,697 | 1,705 | 1,690 | 37,700 |
| January 07, 2026 | 1,693 | 1,695 | 1,695 | 1,698 | 1,676 | 34,300 |
| January 06, 2026 | 1,670 | 1,692 | 1,692 | 1,693 | 1,670 | 32,900 |
| January 05, 2026 | 1,681 | 1,663 | 1,663 | 1,685 | 1,661 | 33,200 |
| December 30, 2025 | 1,691 | 1,671 | 1,671 | 1,691 | 1,670 | 27,700 |
| December 29, 2025 | 1,671 | 1,680 | 1,680 | 1,685 | 1,661 | 38,900 |
| December 26, 2025 | 1,661 | 1,659 | 1,659 | 1,669 | 1,657 | 37,600 |
| December 25, 2025 | 1,641 | 1,656 | 1,656 | 1,662 | 1,640 | 55,100 |
| December 24, 2025 | 1,646 | 1,636 | 1,636 | 1,651 | 1,635 | 43,300 |
| December 23, 2025 | 1,640 | 1,646 | 1,646 | 1,654 | 1,640 | 51,400 |
| December 22, 2025 | 1,654 | 1,638 | 1,638 | 1,662 | 1,638 | 52,400 |
| December 19, 2025 | 1,625 | 1,643 | 1,643 | 1,643 | 1,620 | 45,900 |
| December 18, 2025 | 1,609 | 1,619 | 1,619 | 1,622 | 1,607 | 39,200 |
| December 17, 2025 | 1,628 | 1,609 | 1,609 | 1,628 | 1,603 | 51,600 |
| December 16, 2025 | 1,648 | 1,629 | 1,629 | 1,650 | 1,629 | 41,700 |
| December 15, 2025 | 1,616 | 1,649 | 1,649 | 1,650 | 1,616 | 53,300 |
| December 12, 2025 | 1,605 | 1,622 | 1,622 | 1,623 | 1,605 | 54,900 |
| December 11, 2025 | 1,622 | 1,601 | 1,601 | 1,625 | 1,601 | 76,900 |
| December 10, 2025 | 1,621 | 1,621 | 1,621 | 1,633 | 1,617 | 45,400 |
| December 09, 2025 | 1,639 | 1,620 | 1,620 | 1,645 | 1,612 | 80,900 |
| December 08, 2025 | 1,635 | 1,639 | 1,639 | 1,645 | 1,633 | 30,300 |
| December 05, 2025 | 1,646 | 1,635 | 1,635 | 1,652 | 1,635 | 35,300 |
| December 04, 2025 | 1,631 | 1,641 | 1,641 | 1,652 | 1,628 | 41,900 |
| December 03, 2025 | 1,650 | 1,632 | 1,632 | 1,654 | 1,632 | 42,500 |
| December 02, 2025 | 1,665 | 1,651 | 1,651 | 1,665 | 1,647 | 45,900 |
| December 01, 2025 | 1,684 | 1,663 | 1,663 | 1,688 | 1,661 | 54,900 |
| November 28, 2025 | 1,678 | 1,685 | 1,685 | 1,697 | 1,677 | 29,700 |
| November 27, 2025 | 1,683 | 1,679 | 1,679 | 1,689 | 1,675 | 24,500 |
| November 26, 2025 | 1,678 | 1,683 | 1,683 | 1,685 | 1,677 | 21,100 |
| November 25, 2025 | 1,684 | 1,673 | 1,673 | 1,689 | 1,672 | 26,800 |
| November 21, 2025 | 1,651 | 1,680 | 1,680 | 1,680 | 1,648 | 76,100 |