E-Guardian Inc. (6050.T) JPX

1,612.00

-6(-0.37%)

Updated at June 03 01:30PM

Currency In JPY

6050.T Historical Return

If you invested ¥1000 in E-Guardian Inc. (6050.T) 10 years ago, it would be worth ¥2,097.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.09, while ¥1000 invested 1 year ago would be worth ¥828.89. This corresponds to total returns of 109.71%, -34.29%, -17.11%, respectively, with annualized returns of 7.68%, -8.05%, -17.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,6231,6181,6181,6301,61810,300
June 01, 20261,6531,6241,6241,6601,62411,500
May 29, 20261,6381,6331,6331,6631,63310,700
May 28, 20261,6571,6421,6421,6601,64011,900
May 27, 20261,6441,6531,6531,6591,6368,800
May 26, 20261,6621,6401,6401,6621,64010,700
May 25, 20261,6731,6621,6621,6751,64514,100
May 22, 20261,6651,6631,6631,6701,6585,000
May 21, 20261,6801,6661,6661,6941,6665,300
May 20, 20261,7011,6651,6651,7011,66110,500
May 19, 20261,7071,6991,6991,7101,69711,600
May 18, 20261,6901,6931,6931,7101,67617,300
May 15, 20261,6701,6881,6881,6881,6709,000
May 14, 20261,6921,6661,6661,6921,66413,800
May 13, 20261,6731,6971,6971,7051,66825,600
May 12, 20261,6701,6731,6731,6781,6569,500
May 11, 20261,6301,6761,6761,6991,63044,500
May 08, 20261,6471,6341,6341,6501,63421,400
May 07, 20261,6321,6471,6471,6471,63115,500
May 01, 20261,6281,6321,6321,6361,62511,200
April 30, 20261,6481,6311,6311,6491,62620,800
April 28, 20261,6421,6591,6591,6591,64213,700
April 27, 20261,6301,6421,6421,6541,63020,000
April 24, 20261,6341,6201,6201,6421,62018,200
April 23, 20261,6301,6321,6321,6321,61716,800
April 22, 20261,6511,6321,6321,6531,63211,800
April 21, 20261,6611,6501,6501,6611,65010,200
April 20, 20261,6541,6561,6561,6651,6519,300
April 17, 20261,6591,6541,6541,6671,6548,300
April 16, 20261,6781,6671,6671,6791,66716,100
April 15, 20261,6581,6641,6641,6701,65815,200
April 14, 20261,6541,6581,6581,6711,65414,200
April 13, 20261,6601,6521,6521,6601,6518,000
April 10, 20261,6731,6531,6531,6821,6537,700
April 09, 20261,6851,6731,6731,6851,67311,700
April 08, 20261,6971,6851,6851,6991,68215,000
April 07, 20261,6761,6891,6891,6931,67512,600
April 06, 20261,6541,6671,6671,6751,64411,400
April 03, 20261,6361,6541,6541,6581,6369,400
April 02, 20261,6501,6361,6361,6551,63018,100
April 01, 20261,6571,6261,6261,6791,62633,100
March 31, 20261,6991,6541,6541,6991,65419,000
March 30, 20261,6431,6841,6841,6911,64136,100
March 27, 20261,6951,7161,7161,7161,68325,000
March 26, 20261,6851,6931,6931,6971,68525,000
March 25, 20261,6681,6781,6781,6781,66320,900
March 24, 20261,6701,6701,6701,6701,65014,600
March 23, 20261,6501,6451,6451,6501,62517,500
March 19, 20261,6701,6611,6611,6741,65522,100
March 18, 20261,6381,6681,6681,6681,63814,000
March 17, 20261,6301,6321,6321,6371,62710,200
March 16, 20261,6171,6241,6241,6271,61412,300
March 13, 20261,6021,6171,6171,6191,60215,200
March 12, 20261,6221,6121,6121,6301,60720,600
March 11, 20261,6441,6281,6281,6451,6288,700
March 10, 20261,6201,6371,6371,6391,61510,000
March 09, 20261,6021,6041,6041,6171,59440,800
March 06, 20261,6101,6211,6211,6461,60824,700
March 05, 20261,6321,6201,6201,6491,62034,100
March 04, 20261,6051,6011,6011,6191,59835,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved