E-Guardian Inc. (6050.T) JPX

Currency In JPY

AD

6050.T Historical Return

If you invested ¥1000 in E-Guardian Inc. (6050.T) 10 years ago, it would be worth ¥1,568.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥588.86, while ¥1000 invested 1 year ago would be worth ¥886.69. This corresponds to total returns of 56.83%, -41.11%, -11.33%, respectively, with annualized returns of 4.6%, -10.05%, -11.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,7691,7661,7661,7781,76517,400
August 20, 20261,7581,7691,7691,7711,75212,300
August 19, 20261,7511,7581,7581,7691,74420,800
August 18, 20261,7601,7701,7701,7701,74421,900
August 17, 20261,7591,7601,7601,7641,75123,500
August 14, 20261,7401,7591,7591,7591,74017,000
August 13, 20261,7491,7401,7401,7491,73020,800
August 12, 20261,7251,7451,7451,7451,71615,400
August 10, 20261,7091,7311,7311,7331,70424,200
August 07, 20261,7011,7021,7021,7071,6979,800
August 06, 20261,7001,6961,6961,7141,69114,000
August 05, 20261,7031,6971,6971,7071,69711,700
August 04, 20261,6991,7001,7001,7051,69122,300
August 03, 20261,7211,6981,6981,7211,69329,400
July 31, 20261,7551,7171,7171,7551,71723,400
July 30, 20261,7601,7301,7301,7731,73032,300
July 29, 20261,7561,7741,7741,7741,75016,200
July 28, 20261,7581,7561,7561,7601,74515,500
July 27, 20261,7231,7591,7591,7601,72314,100
July 23, 20261,7701,7201,7201,7741,69370,600
July 22, 20261,7701,7691,7691,7741,75513,000
July 21, 20261,7651,7711,7711,7751,75511,700
July 17, 20261,7701,7401,7401,7761,73120,600
July 16, 20261,7591,7701,7701,7741,75921,000
July 15, 20261,7541,7521,7521,7601,75011,700
July 14, 20261,7501,7491,7491,7521,74512,100
July 13, 20261,7471,7421,7421,7501,7417,800
July 10, 20261,7391,7471,7471,7501,73510,900
July 09, 20261,7331,7301,7301,7451,7307,700
July 08, 20261,7301,7331,7331,7471,73011,600
July 07, 20261,7301,7341,7341,7471,73016,000
July 06, 20261,7031,7251,7251,7251,70316,000
July 03, 20261,7011,7021,7021,7101,70110,100
July 02, 20261,7041,6971,6971,7121,69219,900
July 01, 20261,6851,6951,6951,7031,6859,400
June 30, 20261,7021,6851,6851,7021,68011,500
June 29, 20261,6991,7001,7001,7061,69726,900
June 26, 20261,6601,6961,6961,6961,66022,200
June 25, 20261,6701,6601,6601,6721,6569,800
June 24, 20261,6521,6601,6601,6681,65010,900
June 23, 20261,6541,6581,6581,6681,64910,200
June 22, 20261,6521,6621,6621,6701,64812,100
June 19, 20261,6561,6661,6661,6721,6498,500
June 18, 20261,6761,6741,6741,6881,6726,700
June 17, 20261,6711,6781,6781,6861,66712,100
June 16, 20261,6541,6651,6651,6651,6518,000
June 15, 20261,6481,6611,6611,6681,64811,600
June 12, 20261,6651,6461,6461,6691,64310,000
June 11, 20261,6521,6611,6611,6611,6385,600
June 10, 20261,6401,6501,6501,6551,63813,200
June 09, 20261,6381,6371,6371,6411,6306,600
June 08, 20261,6391,6381,6381,6421,63111,300
June 05, 20261,6081,6431,6431,6481,6088,700
June 04, 20261,6081,6091,6091,6181,60511,300
June 03, 20261,6151,6111,6111,6211,60814,500
June 02, 20261,6231,6181,6181,6301,61810,300
June 01, 20261,6531,6241,6241,6601,62411,500
May 29, 20261,6381,6331,6331,6631,63310,700
May 28, 20261,6571,6421,6421,6601,64011,900
May 27, 20261,6441,6531,6531,6591,6368,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved