Qingdao Victall Railway Co., Ltd. (605001.SS) SHH
6.30
-0.06999981(-1.10%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
605001.SS Historical Return
If you invested ¥1000 in Qingdao Victall Railway Co., Ltd. (605001.SS) since IPO date, it would be worth ¥380.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥667.02, while ¥1000 invested 1 year ago would be worth ¥916.55. This corresponds to total returns of -61.9%, -33.3%, -8.35%, respectively, with annualized returns of -14.78%, -7.78%, -8.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
605001.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.58 | 6.37 | 6.37 | 6.62 | 6.33 | 4.96M |
| June 01, 2026 | 6.28 | 6.52 | 6.52 | 6.56 | 6.17 | 6.08M |
| May 29, 2026 | 6.52 | 6.39 | 6.39 | 6.61 | 6.35 | 6.21M |
| May 28, 2026 | 6.56 | 6.54 | 6.54 | 6.61 | 6.4 | 5.4M |
| May 27, 2026 | 6.79 | 6.55 | 6.55 | 6.79 | 6.5 | 5.2M |
| May 26, 2026 | 6.86 | 6.74 | 6.74 | 6.9 | 6.65 | 6.07M |
| May 25, 2026 | 7.05 | 6.92 | 6.92 | 7.17 | 6.87 | 4.05M |
| May 22, 2026 | 6.94 | 7.05 | 7.05 | 7.08 | 6.83 | 3.88M |
| May 21, 2026 | 7.16 | 6.91 | 6.91 | 7.23 | 6.89 | 5.24M |
| May 20, 2026 | 7.22 | 7.11 | 7.11 | 7.22 | 7.04 | 4.01M |
| May 19, 2026 | 7.17 | 7.21 | 7.21 | 7.26 | 7.11 | 3.96M |
| May 18, 2026 | 7.1 | 7.17 | 7.17 | 7.18 | 7 | 5.5M |
| May 15, 2026 | 7.22 | 7.11 | 7.11 | 7.25 | 7.06 | 6.36M |
| May 14, 2026 | 7.38 | 7.18 | 7.18 | 7.39 | 7.16 | 4.8M |
| May 13, 2026 | 7.33 | 7.33 | 7.33 | 7.35 | 7.25 | 5.11M |
| May 12, 2026 | 7.45 | 7.28 | 7.28 | 7.53 | 7.28 | 5.81M |
| May 11, 2026 | 7.58 | 7.45 | 7.45 | 7.58 | 7.39 | 5.48M |
| May 08, 2026 | 7.44 | 7.52 | 7.52 | 7.53 | 7.43 | 4.3M |
| May 07, 2026 | 7.58 | 7.45 | 7.45 | 7.6 | 7.45 | 5.87M |
| May 06, 2026 | 7.61 | 7.57 | 7.57 | 7.66 | 7.47 | 7.9M |
| April 30, 2026 | 7.41 | 7.51 | 7.51 | 7.56 | 7.41 | 5.36M |
| April 29, 2026 | 7.25 | 7.41 | 7.41 | 7.45 | 7.23 | 6.2M |
| April 28, 2026 | 7.3 | 7.25 | 7.25 | 7.36 | 7.19 | 6.21M |
| April 27, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.06 | 8.98M |
| April 24, 2026 | 7.09 | 7.17 | 7.17 | 7.21 | 7 | 7.4M |
| April 23, 2026 | 7.12 | 7.12 | 7.12 | 7.19 | 7.03 | 7.98M |
| April 22, 2026 | 7.49 | 7.16 | 7.16 | 7.49 | 7.12 | 14.51M |
| April 21, 2026 | 7.5 | 7.57 | 7.57 | 7.59 | 7.46 | 6.49M |
| April 20, 2026 | 7.42 | 7.53 | 7.53 | 7.53 | 7.3 | 5.34M |
| April 17, 2026 | 7.54 | 7.38 | 7.38 | 7.54 | 7.35 | 4.34M |
| April 16, 2026 | 7.37 | 7.54 | 7.54 | 7.58 | 7.34 | 4.45M |
| April 15, 2026 | 7.45 | 7.38 | 7.38 | 7.49 | 7.37 | 4.76M |
| April 14, 2026 | 7.46 | 7.43 | 7.43 | 7.51 | 7.33 | 4.27M |
| April 13, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.33 | 4.32M |
| April 10, 2026 | 7.41 | 7.49 | 7.49 | 7.55 | 7.39 | 3.88M |
| April 09, 2026 | 7.6 | 7.35 | 7.35 | 7.6 | 7.35 | 5.3M |
| April 08, 2026 | 7.45 | 7.57 | 7.57 | 7.62 | 7.44 | 6.34M |
| April 07, 2026 | 7.11 | 7.3 | 7.3 | 7.37 | 7.07 | 7.31M |
| April 03, 2026 | 7.45 | 7.11 | 7.11 | 7.5 | 7.09 | 6.65M |
| April 02, 2026 | 7.52 | 7.45 | 7.45 | 7.76 | 7.4 | 8.29M |
| April 01, 2026 | 7.69 | 7.52 | 7.52 | 7.79 | 7.46 | 9.23M |
| March 31, 2026 | 7.57 | 7.65 | 7.65 | 7.87 | 7.56 | 11.42M |
| March 30, 2026 | 7.29 | 7.51 | 7.51 | 7.54 | 7.22 | 7.37M |
| March 27, 2026 | 7.1 | 7.3 | 7.3 | 7.33 | 7.02 | 4.79M |
| March 26, 2026 | 7.25 | 7.13 | 7.13 | 7.38 | 7.11 | 5.22M |
| March 25, 2026 | 7.2 | 7.25 | 7.25 | 7.35 | 7.19 | 7.2M |
| March 24, 2026 | 6.98 | 7.18 | 7.18 | 7.19 | 6.85 | 11.34M |
| March 23, 2026 | 7.33 | 6.84 | 6.84 | 7.42 | 6.72 | 12.34M |
| March 20, 2026 | 7.82 | 7.46 | 7.46 | 7.86 | 7.41 | 7.18M |
| March 19, 2026 | 7.97 | 7.79 | 7.79 | 8.04 | 7.75 | 4.34M |
| March 18, 2026 | 7.99 | 8.05 | 8.05 | 8.07 | 7.9 | 4.32M |
| March 17, 2026 | 8.15 | 8 | 8 | 8.25 | 7.99 | 4.12M |
| March 16, 2026 | 8.14 | 8.16 | 8.16 | 8.28 | 8.09 | 4.78M |
| March 13, 2026 | 8.16 | 8.14 | 8.14 | 8.28 | 8.12 | 4.08M |
| March 12, 2026 | 8.24 | 8.16 | 8.16 | 8.29 | 8.14 | 4.08M |
| March 11, 2026 | 8.35 | 8.23 | 8.23 | 8.35 | 8.19 | 4.6M |
| March 10, 2026 | 8.09 | 8.17 | 8.28 | 8.19 | 8.06 | 2.35M |
| March 09, 2026 | 8 | 7.99 | 7.99 | 8.14 | 7.9 | 5.51M |
| March 06, 2026 | 7.8 | 8.09 | 8.09 | 8.1 | 7.8 | 4.97M |
| March 05, 2026 | 7.77 | 7.85 | 7.85 | 7.92 | 7.77 | 5.24M |
