Qingdao Victall Railway Co., Ltd. (605001.SS) SHH

7.52

-0.03(-0.40%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257.57.557.557.567.455.69M
September 05, 20257.447.497.497.537.365.75M
September 04, 20257.347.437.437.547.347.98M
September 03, 20257.517.347.347.547.35.66M
September 02, 20257.557.517.517.557.347.64M
September 01, 20257.497.557.557.597.437.82M
August 29, 20257.517.57.57.587.475.51M
August 28, 20257.647.567.567.757.314.6M
August 27, 202587.687.6887.6718M
August 26, 20257.778.028.028.127.712.97M
August 25, 20257.847.767.767.897.758.1M
August 22, 20257.837.817.817.897.747.48M
August 21, 20257.997.857.858.027.87.35M
August 20, 20257.857.97.97.97.85.23M
August 19, 20257.797.857.857.867.726.66M
August 18, 20257.887.767.767.957.749.78M
August 15, 20257.87.827.827.937.767.32M
August 14, 20258.057.777.778.097.7410.48M
August 13, 20258.038.058.058.077.986.43M
August 12, 20258.068.028.028.17.976.38M
August 11, 20258.178.078.078.178.019.86M
August 08, 20257.878.088.088.157.8113.63M
August 07, 20258.037.897.898.057.8510.87M
August 06, 20257.98.038.038.047.889.4M
August 05, 20257.717.917.917.957.79.49M
August 04, 20257.667.697.697.697.565.21M
August 01, 20257.587.647.647.677.576.65M
July 31, 20257.647.547.547.737.516.78M
July 30, 20257.77.647.647.747.567.33M
July 29, 20257.717.747.747.957.6410.25M
July 28, 20257.747.727.727.787.676.73M
July 25, 20257.687.727.727.887.5710.53M
July 24, 20257.67.687.687.977.5812.38M
July 23, 20257.697.617.617.737.579.28M
July 22, 20257.657.717.717.787.5912.23M
July 21, 20257.377.657.657.667.379.61M
July 18, 20257.537.377.377.547.365.76M
July 17, 20257.457.467.467.527.45.48M
July 16, 20257.457.467.467.517.385.35M
July 15, 20257.517.427.427.627.349.7M
July 14, 20257.397.587.587.647.3413.94M
July 11, 20257.337.347.347.367.235M
July 10, 20257.347.347.347.367.294.01M
July 09, 20257.347.357.357.397.324.96M
July 08, 20257.357.337.337.367.255.88M
July 07, 20257.137.297.297.297.126.42M
July 04, 20257.227.197.197.257.165.63M
July 03, 20257.237.257.257.287.195.86M
July 02, 20257.237.227.227.287.175.51M
July 01, 20257.197.227.227.257.145.96M
June 30, 20257.17.197.197.237.16.15M
June 27, 20257.067.137.137.167.065.64M
June 26, 20257.117.067.067.147.045.26M
June 25, 20257.127.117.117.197.096.66M
June 24, 20256.937.097.097.16.97.12M
June 23, 20256.686.916.916.946.655.41M
June 20, 20256.86.746.746.946.734.35M
June 19, 20256.876.776.776.916.725.61M
June 18, 202576.96.97.086.877.98M
June 17, 20256.977.087.087.266.928.77M