Qingdao Victall Railway Co., Ltd. (605001.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605001.SS Historical Return
If you invested ¥1000 in Qingdao Victall Railway Co., Ltd. (605001.SS) since IPO date, it would be worth ¥360.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.87, while ¥1000 invested 1 year ago would be worth ¥882.7. This corresponds to total returns of -64%, -32.81%, -11.73%, respectively, with annualized returns of -15.44%, -7.64%, -11.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605001.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.83 | 5.89 | 5.89 | 5.89 | 5.6 | 5.49M |
| June 18, 2026 | 5.8 | 5.81 | 5.81 | 5.88 | 5.7 | 4.87M |
| June 17, 2026 | 6.01 | 5.82 | 5.82 | 6.01 | 5.8 | 5.29M |
| June 16, 2026 | 6.1 | 5.99 | 5.99 | 6.1 | 5.82 | 5.85M |
| June 15, 2026 | 6.16 | 6.08 | 6.08 | 6.22 | 5.99 | 5.67M |
| June 12, 2026 | 6.05 | 6.07 | 6.07 | 6.11 | 5.93 | 4.94M |
| June 11, 2026 | 6.1 | 5.99 | 5.99 | 6.11 | 5.89 | 5.05M |
| June 10, 2026 | 6.16 | 6.1 | 6.1 | 6.17 | 5.98 | 4.99M |
| June 09, 2026 | 6.22 | 6.17 | 6.17 | 6.28 | 6.12 | 3.72M |
| June 08, 2026 | 6.25 | 6.16 | 6.16 | 6.42 | 6.09 | 5.42M |
| June 05, 2026 | 6.21 | 6.31 | 6.31 | 6.39 | 6.15 | 4.51M |
| June 04, 2026 | 6.31 | 6.21 | 6.21 | 6.34 | 6.13 | 4.53M |
| June 03, 2026 | 6.4 | 6.32 | 6.32 | 6.42 | 6.26 | 4.65M |
| June 02, 2026 | 6.58 | 6.37 | 6.37 | 6.62 | 6.33 | 4.96M |
| June 01, 2026 | 6.28 | 6.52 | 6.52 | 6.56 | 6.17 | 6.08M |
| May 29, 2026 | 6.52 | 6.39 | 6.39 | 6.61 | 6.35 | 6.21M |
| May 28, 2026 | 6.56 | 6.54 | 6.54 | 6.61 | 6.4 | 5.4M |
| May 27, 2026 | 6.79 | 6.55 | 6.55 | 6.79 | 6.5 | 5.2M |
| May 26, 2026 | 6.86 | 6.74 | 6.74 | 6.9 | 6.65 | 6.07M |
| May 25, 2026 | 7.05 | 6.92 | 6.92 | 7.17 | 6.87 | 4.05M |
| May 22, 2026 | 6.94 | 7.05 | 7.05 | 7.08 | 6.83 | 3.88M |
| May 21, 2026 | 7.16 | 6.91 | 6.91 | 7.23 | 6.89 | 5.24M |
| May 20, 2026 | 7.22 | 7.11 | 7.11 | 7.22 | 7.04 | 4.01M |
| May 19, 2026 | 7.17 | 7.21 | 7.21 | 7.26 | 7.11 | 3.96M |
| May 18, 2026 | 7.1 | 7.17 | 7.17 | 7.18 | 7 | 5.5M |
| May 15, 2026 | 7.22 | 7.11 | 7.11 | 7.25 | 7.06 | 6.36M |
| May 14, 2026 | 7.38 | 7.18 | 7.18 | 7.39 | 7.16 | 4.8M |
| May 13, 2026 | 7.33 | 7.33 | 7.33 | 7.35 | 7.25 | 5.11M |
| May 12, 2026 | 7.45 | 7.28 | 7.28 | 7.53 | 7.28 | 5.81M |
| May 11, 2026 | 7.58 | 7.45 | 7.45 | 7.58 | 7.39 | 5.48M |
| May 08, 2026 | 7.44 | 7.52 | 7.52 | 7.53 | 7.43 | 4.3M |
| May 07, 2026 | 7.58 | 7.45 | 7.45 | 7.6 | 7.45 | 5.87M |
| May 06, 2026 | 7.61 | 7.57 | 7.57 | 7.66 | 7.47 | 7.9M |
| April 30, 2026 | 7.41 | 7.51 | 7.51 | 7.56 | 7.41 | 5.36M |
| April 29, 2026 | 7.25 | 7.41 | 7.41 | 7.45 | 7.23 | 6.2M |
| April 28, 2026 | 7.3 | 7.25 | 7.25 | 7.36 | 7.19 | 6.21M |
| April 27, 2026 | 7.27 | 7.31 | 7.31 | 7.31 | 7.06 | 8.98M |
| April 24, 2026 | 7.09 | 7.17 | 7.17 | 7.21 | 7 | 7.4M |
| April 23, 2026 | 7.12 | 7.12 | 7.12 | 7.19 | 7.03 | 7.98M |
| April 22, 2026 | 7.49 | 7.16 | 7.16 | 7.49 | 7.12 | 14.51M |
| April 21, 2026 | 7.5 | 7.57 | 7.57 | 7.59 | 7.46 | 6.49M |
| April 20, 2026 | 7.42 | 7.53 | 7.53 | 7.53 | 7.3 | 5.34M |
| April 17, 2026 | 7.54 | 7.38 | 7.38 | 7.54 | 7.35 | 4.34M |
| April 16, 2026 | 7.37 | 7.54 | 7.54 | 7.58 | 7.34 | 4.45M |
| April 15, 2026 | 7.45 | 7.38 | 7.38 | 7.49 | 7.37 | 4.76M |
| April 14, 2026 | 7.46 | 7.43 | 7.43 | 7.51 | 7.33 | 4.27M |
| April 13, 2026 | 7.5 | 7.4 | 7.4 | 7.5 | 7.33 | 4.32M |
| April 10, 2026 | 7.41 | 7.49 | 7.49 | 7.55 | 7.39 | 3.88M |
| April 09, 2026 | 7.6 | 7.35 | 7.35 | 7.6 | 7.35 | 5.3M |
| April 08, 2026 | 7.45 | 7.57 | 7.57 | 7.62 | 7.44 | 6.34M |
| April 07, 2026 | 7.11 | 7.3 | 7.3 | 7.37 | 7.07 | 7.31M |
| April 03, 2026 | 7.45 | 7.11 | 7.11 | 7.5 | 7.09 | 6.65M |
| April 02, 2026 | 7.52 | 7.45 | 7.45 | 7.76 | 7.4 | 8.29M |
| April 01, 2026 | 7.69 | 7.52 | 7.52 | 7.79 | 7.46 | 9.23M |
| March 31, 2026 | 7.57 | 7.65 | 7.65 | 7.87 | 7.56 | 11.42M |
| March 30, 2026 | 7.29 | 7.51 | 7.51 | 7.54 | 7.22 | 7.37M |
| March 27, 2026 | 7.1 | 7.3 | 7.3 | 7.33 | 7.02 | 4.79M |
| March 26, 2026 | 7.25 | 7.13 | 7.13 | 7.38 | 7.11 | 5.22M |
| March 25, 2026 | 7.2 | 7.25 | 7.25 | 7.35 | 7.19 | 7.2M |
| March 24, 2026 | 6.98 | 7.18 | 7.18 | 7.19 | 6.85 | 11.34M |
AD
