Qingdao Victall Railway Co., Ltd. (605001.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
605001.SS Historical Return
If you invested ¥1000 in Qingdao Victall Railway Co., Ltd. (605001.SS) since IPO date, it would be worth ¥331.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥688.59, while ¥1000 invested 1 year ago would be worth ¥709.72. This corresponds to total returns of -66.81%, -31.14%, -29.03%, respectively, with annualized returns of -15.78%, -7.19%, -29.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
605001.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.63 | 5.63 | 5.63 | 5.67 | 5.52 | 3.64M |
| October 20, 2026 | 5.59 | 5.63 | 5.63 | 5.66 | 5.55 | 4.42M |
| October 19, 2026 | 5.66 | 5.63 | 5.63 | 5.68 | 5.42 | 6.51M |
| October 16, 2026 | 5.64 | 5.7 | 5.7 | 5.98 | 5.61 | 7.17M |
| October 15, 2026 | 5.59 | 5.54 | 5.54 | 5.68 | 5.5 | 6.22M |
| October 14, 2026 | 5.87 | 5.69 | 5.69 | 5.89 | 5.69 | 4.52M |
| October 13, 2026 | 5.72 | 5.87 | 5.87 | 5.9 | 5.61 | 5.15M |
| October 12, 2026 | 5.85 | 5.78 | 5.78 | 5.94 | 5.75 | 3.92M |
| October 09, 2026 | 5.82 | 5.85 | 5.85 | 5.88 | 5.61 | 5.9M |
| October 08, 2026 | 5.8 | 5.82 | 5.82 | 5.98 | 5.77 | 4.09M |
| September 30, 2026 | 5.88 | 5.78 | 5.78 | 5.92 | 5.76 | 2.92M |
| September 29, 2026 | 5.78 | 5.86 | 5.86 | 5.89 | 5.69 | 3.61M |
| September 28, 2026 | 5.84 | 5.78 | 5.78 | 5.86 | 5.72 | 3.29M |
| September 24, 2026 | 5.79 | 5.84 | 5.84 | 5.87 | 5.75 | 3.62M |
| September 23, 2026 | 5.88 | 5.79 | 5.79 | 5.88 | 5.75 | 3.84M |
| September 22, 2026 | 5.79 | 5.81 | 5.81 | 5.85 | 5.75 | 4.97M |
| September 21, 2026 | 5.68 | 5.79 | 5.79 | 5.83 | 5.65 | 5.73M |
| September 18, 2026 | 5.74 | 5.67 | 5.67 | 5.8 | 5.62 | 5.92M |
| September 17, 2026 | 5.68 | 5.74 | 5.74 | 5.77 | 5.58 | 4.28M |
| September 16, 2026 | 5.58 | 5.69 | 5.69 | 5.73 | 5.52 | 5.12M |
| September 15, 2026 | 5.98 | 5.58 | 5.58 | 5.98 | 5.56 | 7.5M |
| September 11, 2026 | 6.17 | 5.93 | 5.93 | 6.17 | 5.88 | 7.71M |
| September 10, 2026 | 6.33 | 6.23 | 6.23 | 6.33 | 6.17 | 5M |
| September 09, 2026 | 6.41 | 6.3 | 6.3 | 6.41 | 6.28 | 5.22M |
| September 08, 2026 | 6.37 | 6.33 | 6.33 | 6.39 | 6.27 | 6.58M |
| September 07, 2026 | 6.31 | 6.32 | 6.32 | 6.48 | 6.29 | 10.77M |
| September 04, 2026 | 6.12 | 6.33 | 6.33 | 6.43 | 6.12 | 13.94M |
| September 03, 2026 | 6.24 | 6.1 | 6.1 | 6.48 | 6.09 | 17.11M |
| September 02, 2026 | 5.84 | 6.2 | 6.2 | 6.28 | 5.75 | 17.56M |
| September 01, 2026 | 5.81 | 5.83 | 5.83 | 5.87 | 5.76 | 6.51M |
| August 31, 2026 | 5.63 | 5.8 | 5.8 | 5.85 | 5.63 | 5.7M |
| August 28, 2026 | 5.74 | 5.75 | 5.75 | 5.78 | 5.69 | 5.93M |
| August 27, 2026 | 5.82 | 5.74 | 5.74 | 5.82 | 5.71 | 7.84M |
| August 26, 2026 | 5.93 | 5.85 | 5.85 | 5.99 | 5.84 | 10.39M |
| August 25, 2026 | 5.78 | 6.02 | 6.02 | 6.04 | 5.73 | 11.88M |
| August 24, 2026 | 5.71 | 5.73 | 5.73 | 5.85 | 5.65 | 9.04M |
| August 21, 2026 | 5.76 | 5.7 | 5.7 | 5.9 | 5.65 | 12.7M |
| August 20, 2026 | 5.75 | 5.82 | 5.82 | 6.28 | 5.75 | 19.29M |
| August 19, 2026 | 5.73 | 5.71 | 5.71 | 5.79 | 5.62 | 6.47M |
| August 18, 2026 | 5.76 | 5.75 | 5.75 | 5.83 | 5.66 | 3.52M |
| August 17, 2026 | 5.65 | 5.78 | 5.78 | 5.78 | 5.57 | 5.87M |
| August 14, 2026 | 5.64 | 5.61 | 5.61 | 5.67 | 5.51 | 2.49M |
| August 13, 2026 | 5.68 | 5.61 | 5.61 | 5.74 | 5.6 | 4.19M |
| August 12, 2026 | 5.64 | 5.68 | 5.68 | 5.73 | 5.61 | 3.63M |
| August 11, 2026 | 5.68 | 5.68 | 5.68 | 5.71 | 5.6 | 4.8M |
| August 10, 2026 | 5.46 | 5.68 | 5.68 | 5.71 | 5.4 | 6.42M |
| August 07, 2026 | 5.49 | 5.46 | 5.46 | 5.49 | 5.33 | 4.35M |
| August 06, 2026 | 5.45 | 5.47 | 5.47 | 5.5 | 5.37 | 5.87M |
| August 05, 2026 | 5.46 | 5.4 | 5.4 | 5.5 | 5.34 | 5.17M |
| August 04, 2026 | 5.44 | 5.43 | 5.43 | 5.55 | 5.4 | 5.6M |
| August 03, 2026 | 5.3 | 5.44 | 5.44 | 5.46 | 5.24 | 7.27M |
| July 31, 2026 | 5.17 | 5.22 | 5.22 | 5.25 | 5.08 | 6.63M |
| July 30, 2026 | 5.12 | 5.08 | 5.08 | 5.24 | 5.03 | 5.04M |
| July 29, 2026 | 5.07 | 5.15 | 5.15 | 5.16 | 5.02 | 5.37M |
| July 28, 2026 | 4.95 | 5.03 | 5.03 | 5.09 | 4.92 | 4.82M |
| July 27, 2026 | 4.8 | 4.96 | 4.96 | 5 | 4.8 | 5.1M |
| July 23, 2026 | 4.79 | 5 | 5 | 5 | 4.73 | 6.71M |
| July 22, 2026 | 4.93 | 4.78 | 4.78 | 4.94 | 4.76 | 7.81M |
| July 21, 2026 | 5.1 | 4.92 | 4.92 | 5.18 | 4.8 | 9.66M |
| July 20, 2026 | 5.23 | 5.12 | 5.12 | 5.42 | 5.04 | 7.33M |
AD
