ZhongWang Fabric Co., Ltd. (605003.SS) SHH

Currency In CNY

605003.SS Historical Return

If you invested ¥1000 in ZhongWang Fabric Co., Ltd. (605003.SS) since IPO date, it would be worth ¥831.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,018.76, while ¥1000 invested 1 year ago would be worth ¥1,057.45. This corresponds to total returns of -16.87%, 1.88%, 5.75%, respectively, with annualized returns of -3.14%, 0.37%, 5.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605003.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.59	22.27	22.27	22.81	21.63	1.03M
June 18, 2026	21.92	22.48	22.48	22.76	21.62	1.02M
June 17, 2026	22.71	22.55	22.55	22.75	22.34	969,800
June 16, 2026	23.22	22.75	22.75	23.33	22.58	745,000
June 15, 2026	23.8	23.24	23.24	23.9	22.95	1.11M
June 12, 2026	22.66	23.45	23.45	23.79	22.66	1.17M
June 11, 2026	23.47	22.88	22.88	23.47	22.56	893,900
June 10, 2026	23.02	23.48	23.48	23.84	22.71	790,000
June 09, 2026	23.19	23.73	23.73	23.9	23	1.08M
June 08, 2026	23.22	23.27	23.27	23.95	22.75	1.02M
June 05, 2026	23.86	23.86	23.86	24.28	23.27	1.01M
June 04, 2026	24.09	23.87	23.87	24.3	23.62	977,725
June 03, 2026	24.37	24.1	24.1	24.39	23.8	1.03M
June 02, 2026	26.18	24.4	24.4	26.18	24	1.25M
June 01, 2026	24.56	24.97	24.97	25.18	22.55	1.28M
May 29, 2026	24.86	23.98	23.98	24.95	23.83	930,900
May 28, 2026	24.36	24.83	24.83	24.99	23.9	1.02M
May 27, 2026	25.39	24.6	24.6	25.71	24.16	1.6M
May 26, 2026	25.51	25.48	25.48	26.5	25.05	1.44M
May 25, 2026	26.44	26.24	26.24	26.98	25.58	1.51M
May 22, 2026	26.69	26.31	26.31	26.85	26.1	1.41M
May 21, 2026	27.99	26.69	26.69	27.99	26.6	2.1M
May 20, 2026	27.64	27.53	27.53	28.32	27.2	1.26M
May 19, 2026	27.7	27.49	27.49	28.35	27.23	862,250
May 18, 2026	27.69	27.7	27.7	28.02	27.25	1M
May 15, 2026	27.94	27.9	27.9	28.36	27.7	1.09M
May 14, 2026	28.6	28.13	28.13	28.77	27.86	1.68M
May 13, 2026	29.34	28.56	28.56	29.91	28.45	2M
May 12, 2026	29	29.53	29.53	29.7	28.69	2.16M
May 11, 2026	29.21	28.91	28.91	29.29	28.4	1.27M
May 08, 2026	28.83	29.07	29.07	29.25	28.36	1.45M
May 07, 2026	29.58	28.6	28.6	29.6	28	2.78M
May 06, 2026	29.75	29.34	29.34	29.75	28.71	2.27M
April 30, 2026	27.81	29.75	29.75	31.19	27.81	3.32M
April 29, 2026	26.6	28.42	28.42	28.58	26.6	2.5M
April 28, 2026	26.26	27	27	28.76	26.26	2.1M
April 27, 2026	27.6	28.08	28.08	28.15	27.03	1.13M
April 24, 2026	27.13	27.69	27.69	27.88	26.97	1.02M
April 23, 2026	27.61	27.32	27.32	28.18	27.2	1.77M
April 22, 2026	28.77	27.61	27.61	29.08	27.33	2.55M
April 21, 2026	29.36	29.08	29.08	29.65	28.98	797,450
April 20, 2026	29.7	29.24	29.24	29.7	28.61	1.32M
April 17, 2026	28.89	29.17	29.17	29.23	28.45	777,125
April 16, 2026	28.94	28.88	28.88	29.28	28.5	999,500
April 15, 2026	29.6	28.6	28.6	29.6	28.29	1.18M
April 14, 2026	28.53	28.7	28.7	28.99	28.33	881,834
April 13, 2026	29.39	28.67	28.67	29.39	28.53	889,700
April 10, 2026	28.98	29.3	29.3	30.09	28.68	1.1M
April 09, 2026	29.37	28.97	28.97	29.99	28.88	1.6M
April 08, 2026	28.99	29.4	29.4	30.19	28.99	1.66M
April 07, 2026	27.66	28.42	28.42	29.25	27.61	1.47M
April 03, 2026	28.99	27.61	27.61	29.03	27.48	1.26M
April 02, 2026	28.58	28.46	28.46	29.27	28.37	630,100
April 01, 2026	28.96	29.03	29.03	29.31	28.77	1.25M
March 31, 2026	29.11	28.56	28.56	29.76	28.56	1.33M
March 30, 2026	28.63	29.57	29.57	29.57	28.45	1.32M
March 27, 2026	28.01	29.23	29.23	29.23	28.01	1.05M
March 26, 2026	28.53	28.33	28.33	28.9	27.81	1.12M
March 25, 2026	29.03	28.53	28.53	29.17	28.4	1.09M
March 24, 2026	27.77	28.57	28.57	28.59	26.66	1.77M