ZhongWang Fabric Co., Ltd. (605003.SS) SHH

Currency In CNY

AD

605003.SS Historical Return

If you invested ¥1000 in ZhongWang Fabric Co., Ltd. (605003.SS) since IPO date, it would be worth ¥747.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.93, while ¥1000 invested 1 year ago would be worth ¥962.5. This corresponds to total returns of -25.27%, -13.71%, -3.75%, respectively, with annualized returns of -4.86%, -2.9%, -3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605003.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.3320.6420.6420.9519.78918,353
July 09, 202620.2920.1320.1320.7819.61.23M
July 08, 202620.7520.3920.3920.7519.3798,650
July 07, 202621.520.7420.7421.520.68787,175
July 06, 202622.121.521.522.2321.28825,325
July 03, 202621.7822.0622.0622.3421.51943,356
July 02, 202621.5321.7621.7622.221.261.29M
July 01, 202620.4721.821.822.3320.391.99M
June 30, 202621.3620.520.521.3720.33741,900
June 29, 202621.3521.2521.2521.4420.331.08M
June 26, 202621.3921.4121.4121.9520.941.31M
June 25, 202621.9621.4821.4822.2621.31.38M
June 24, 202622.9721.9621.9623.3921.821.42M
June 23, 202622.1722.9722.972421.891.38M
June 22, 202622.5922.2722.2722.8121.631.03M
June 18, 202621.9222.4822.4822.7621.621.02M
June 17, 202622.7122.5522.5522.7522.34969,800
June 16, 202623.2222.7522.7523.3322.58745,000
June 15, 202623.823.2423.2423.922.951.11M
June 12, 202622.6623.4523.4523.7922.661.17M
June 11, 202623.4722.8822.8823.4722.56893,900
June 10, 202623.0223.4823.4823.8422.71790,000
June 09, 202623.1923.7323.7323.9231.08M
June 08, 202623.2223.2723.2723.9522.751.02M
June 05, 202623.8623.8623.8624.2823.271.01M
June 04, 202624.0923.8723.8724.323.62977,725
June 03, 202624.3724.124.124.3923.81.03M
June 02, 202626.1824.424.426.18241.25M
June 01, 202624.5624.9724.9725.1822.551.28M
May 29, 202624.8623.9823.9824.9523.83930,900
May 28, 202624.3624.8324.8324.9923.91.02M
May 27, 202625.3924.624.625.7124.161.6M
May 26, 202625.5125.4825.4826.525.051.44M
May 25, 202626.4426.2426.2426.9825.581.51M
May 22, 202626.6926.3126.3126.8526.11.41M
May 21, 202627.9926.6926.6927.9926.62.1M
May 20, 202627.6427.5327.5328.3227.21.26M
May 19, 202627.727.4927.4928.3527.23862,250
May 18, 202627.6927.727.728.0227.251M
May 15, 202627.9427.927.928.3627.71.09M
May 14, 202628.628.1328.1328.7727.861.68M
May 13, 202629.3428.5628.5629.9128.452M
May 12, 20262929.5329.5329.728.692.16M
May 11, 202629.2128.9128.9129.2928.41.27M
May 08, 202628.8329.0729.0729.2528.361.45M
May 07, 202629.5828.628.629.6282.78M
May 06, 202629.7529.3429.3429.7528.712.27M
April 30, 202627.8129.7529.7531.1927.813.32M
April 29, 202626.628.4228.4228.5826.62.5M
April 28, 202626.26272728.7626.262.1M
April 27, 202627.628.0828.0828.1527.031.13M
April 24, 202627.1327.6927.6927.8826.971.02M
April 23, 202627.6127.3227.3228.1827.21.77M
April 22, 202628.7727.6127.6129.0827.332.55M
April 21, 202629.3629.0829.0829.6528.98797,450
April 20, 202629.729.2429.2429.728.611.32M
April 17, 202628.8929.1729.1729.2328.45777,125
April 16, 202628.9428.8828.8829.2828.5999,500
April 15, 202629.628.628.629.628.291.18M
April 14, 202628.5328.728.728.9928.33881,834
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved