ZhongWang Fabric Co., Ltd. (605003.SS) SHH

Currency In CNY

AD

605003.SS Historical Return

If you invested ¥1000 in ZhongWang Fabric Co., Ltd. (605003.SS) since IPO date, it would be worth ¥873.83 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.93, while ¥1000 invested 1 year ago would be worth ¥1,004.29. This corresponds to total returns of -12.62%, 5.59%, 0.43%, respectively, with annualized returns of -2.22%, 1.1%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605003.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.9723.6923.6924.4623.571.5M
September 09, 202625.22242425.4223.761.93M
September 08, 202623.8425.4725.4725.7123.652.55M
September 07, 202623.2423.9823.982423.151.65M
September 04, 202623.723.2323.2323.7123.111.5M
September 03, 202623.5123.2223.2223.9523.21.22M
September 02, 202623.7323.5723.5723.7323.021.32M
September 01, 202623.3623.4423.4423.8423.11.28M
August 31, 202623.2323.323.323.6522.811.23M
August 28, 202622.923.2423.2423.4122.691.12M
August 27, 202622.522.7922.7922.9822.4964,200
August 26, 202622.3722.6522.6522.7522.37972,225
August 25, 202621.6622.4822.4822.5821.661.36M
August 24, 202622.3421.9121.9123.1921.871.36M
August 21, 202622.0422.3522.3522.5221.671.22M
August 20, 202621.7722.1922.1922.6521.772.1M
August 19, 202623.2421.521.523.2421.432.77M
August 18, 202621.7422.4322.4322.5421.561.6M
August 17, 202621.2121.7521.7521.7821.051.05M
August 14, 202621.0821.2121.2121.3220.86584,853
August 13, 202621.2721.0921.0921.5421.01870,953
August 12, 202620.9421.2721.2721.3920.821.23M
August 11, 20262120.8320.8321.0820.591.23M
August 10, 202620.9212121.5920.322.28M
August 07, 202621.3620.820.821.5220.521.73M
August 06, 202620.1421.621.621.620.021.63M
August 05, 202620.320.1620.1620.519.821.48M
August 04, 202619.8620.1620.1620.4219.861.21M
August 03, 202619.3119.8619.8619.9819.161.44M
July 31, 202619.119.319.319.6719.01628,200
July 30, 202619.5519.0819.0819.9118.75951,700
July 29, 202619.0819.6519.6519.6519.06818,259
July 28, 202618.8419.2319.2319.518.621.22M
July 27, 202617.8118.8518.8519.2617.781.62M
July 24, 202618.1817.8117.8118.8817.53980,315
July 23, 202617.4718.4418.4418.4517.31.22M
July 22, 202618.0917.4817.4818.3217.311.45M
July 21, 202618.2118.0718.0718.5617.021.87M
July 20, 202619.818.3718.3719.8817.81.41M
July 17, 202620.419.619.620.7219.481.07M
July 16, 202620.2420.420.420.8819.95859,125
July 15, 202620.2420.2520.2520.7319.98821,750
July 14, 202619.6920.1420.1420.319.33827,950
July 13, 202620.6419.5819.5820.6419.441.04M
July 10, 202620.3320.6420.6420.9519.78918,353
July 09, 202620.2920.1320.1320.7819.61.23M
July 08, 202620.7520.3920.3920.7519.3798,650
July 07, 202621.520.7420.7421.520.68787,175
July 06, 202622.121.521.522.2321.28825,325
July 03, 202621.7822.0622.0622.3421.51943,356
July 02, 202621.5321.7621.7622.221.261.29M
July 01, 202620.4721.821.822.3320.391.99M
June 30, 202621.3620.520.521.3720.33741,900
June 29, 202621.3521.2521.2521.4420.331.08M
June 26, 202621.3921.4121.4121.9520.941.31M
June 25, 202621.9621.4821.4822.2621.31.38M
June 24, 202622.9721.9621.9623.3921.821.42M
June 23, 202622.1722.9722.972421.891.38M
June 22, 202622.5922.2722.2722.8121.631.03M
June 18, 202621.9222.4822.4822.7621.621.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved