ZhongWang Fabric Co., Ltd. (605003.SS) SHH

Currency In CNY

AD

605003.SS Historical Return

If you invested ¥1000 in ZhongWang Fabric Co., Ltd. (605003.SS) since IPO date, it would be worth ¥903.7 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.71, while ¥1000 invested 1 year ago would be worth ¥1,012.12. This corresponds to total returns of -9.63%, 16.17%, 1.21%, respectively, with annualized returns of -1.66%, 3.05%, 1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605003.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202624.624.2124.2124.9124.01850,100
September 29, 202624.2824.4724.4725.1524.28908,300
September 28, 202625.4524.8624.8625.5724.51.12M
September 24, 202624.6325.3625.362624.631.43M
September 23, 202624.824.924.925.224.441.56M
September 22, 202624.3724.7224.7225.6724.121.65M
September 21, 202623.924.3624.3624.523.711.06M
September 18, 202623.524.0224.0224.8323.451.56M
September 17, 202623.3523.3223.3223.5222.68915,847
September 16, 202623.4623.4923.4923.6522.72563,000
September 15, 202623.57232323.5722.81821,533
September 11, 202623.4923.2523.2523.6522.61.26M
September 10, 202623.9723.6923.6924.4623.571.5M
September 09, 202625.22242425.4223.761.93M
September 08, 202623.8425.4725.4725.7123.652.55M
September 07, 202623.2423.9823.982423.151.65M
September 04, 202623.723.2323.2323.7123.111.5M
September 03, 202623.5123.2223.2223.9523.21.22M
September 02, 202623.7323.5723.5723.7323.021.32M
September 01, 202623.3623.4423.4423.8423.11.28M
August 31, 202623.2323.323.323.6522.811.23M
August 28, 202622.923.2423.2423.4122.691.12M
August 27, 202622.522.7922.7922.9822.4964,200
August 26, 202622.3722.6522.6522.7522.37972,225
August 25, 202621.6622.4822.4822.5821.661.36M
August 24, 202622.3421.9121.9123.1921.871.36M
August 21, 202622.0422.3522.3522.5221.671.22M
August 20, 202621.7722.1922.1922.6521.772.1M
August 19, 202623.2421.521.523.2421.432.77M
August 18, 202621.7422.4322.4322.5421.561.6M
August 17, 202621.2121.7521.7521.7821.051.05M
August 14, 202621.0821.2121.2121.3220.86584,853
August 13, 202621.2721.0921.0921.5421.01870,953
August 12, 202620.9421.2721.2721.3920.821.23M
August 11, 20262120.8320.8321.0820.591.23M
August 10, 202620.9212121.5920.322.28M
August 07, 202621.3620.820.821.5220.521.73M
August 06, 202620.1421.621.621.620.021.63M
August 05, 202620.320.1620.1620.519.821.48M
August 04, 202619.8620.1620.1620.4219.861.21M
August 03, 202619.3119.8619.8619.9819.161.44M
July 31, 202619.119.319.319.6719.01628,200
July 30, 202619.5519.0819.0819.9118.75951,700
July 29, 202619.0819.6519.6519.6519.06818,259
July 28, 202618.8419.2319.2319.518.621.22M
July 27, 202617.8118.8518.8519.2617.781.62M
July 24, 202618.1817.8117.8118.8817.53980,315
July 23, 202617.4718.4418.4418.4517.31.22M
July 22, 202618.0917.4817.4818.3217.311.45M
July 21, 202618.2118.0718.0718.5617.021.87M
July 20, 202619.818.3718.3719.8817.81.41M
July 17, 202620.419.619.620.7219.481.07M
July 16, 202620.2420.420.420.8819.95859,125
July 15, 202620.2420.2520.2520.7319.98821,750
July 14, 202619.6920.1420.1420.319.33827,950
July 13, 202620.6419.5819.5820.6419.441.04M
July 10, 202620.3320.6420.6420.9519.78918,353
July 09, 202620.2920.1320.1320.7819.61.23M
July 08, 202620.7520.3920.3920.7519.3798,650
July 07, 202621.520.7420.7421.520.68787,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved