ZhongWang Fabric Co., Ltd. (605003.SS) SHH

24.40

-0.57(-2.28%)

Updated at June 02 03:00PM

Currency In CNY

605003.SS Historical Return

If you invested ¥1000 in ZhongWang Fabric Co., Ltd. (605003.SS) since IPO date, it would be worth ¥910.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.58, while ¥1000 invested 1 year ago would be worth ¥1,272.16. This corresponds to total returns of -8.92%, 10.66%, 27.22%, respectively, with annualized returns of -1.62%, 2.04%, 27.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605003.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.5624.9724.9725.1822.551.28M
May 29, 202624.8623.9823.9824.9523.83930,900
May 28, 202624.3624.8324.8324.9923.91.02M
May 27, 202625.3924.624.625.7124.161.6M
May 26, 202625.5125.4825.4826.525.051.44M
May 25, 202626.4426.2426.2426.9825.581.51M
May 22, 202626.6926.3126.3126.8526.11.41M
May 21, 202627.9926.6926.6927.9926.62.1M
May 20, 202627.6427.5327.5328.3227.21.26M
May 19, 202627.727.4927.4928.3527.23862,250
May 18, 202627.6927.727.728.0227.251M
May 15, 202627.9427.927.928.3627.71.09M
May 14, 202628.628.1328.1328.7727.861.68M
May 13, 202629.3428.5628.5629.9128.452M
May 12, 20262929.5329.5329.728.692.16M
May 11, 202629.2128.9128.9129.2928.41.27M
May 08, 202628.8329.0729.0729.2528.361.45M
May 07, 202629.5828.628.629.6282.78M
May 06, 202629.7529.3429.3429.7528.712.27M
April 30, 202627.8129.7529.7531.1927.813.32M
April 29, 202626.628.4228.4228.5826.62.5M
April 28, 202626.26272728.7626.262.1M
April 27, 202627.628.0828.0828.1527.031.13M
April 24, 202627.1327.6927.6927.8826.971.02M
April 23, 202627.6127.3227.3228.1827.21.77M
April 22, 202628.7727.6127.6129.0827.332.55M
April 21, 202629.3629.0829.0829.6528.98797,450
April 20, 202629.729.2429.2429.728.611.32M
April 17, 202628.8929.1729.1729.2328.45777,125
April 16, 202628.9428.8828.8829.2828.5999,500
April 15, 202629.628.628.629.628.291.18M
April 14, 202628.5328.728.728.9928.33881,834
April 13, 202629.3928.6728.6729.3928.53889,700
April 10, 202628.9829.329.330.0928.681.1M
April 09, 202629.3728.9728.9729.9928.881.6M
April 08, 202628.9929.429.430.1928.991.66M
April 07, 202627.6628.4228.4229.2527.611.47M
April 03, 202628.9927.6127.6129.0327.481.26M
April 02, 202628.5828.4628.4629.2728.37630,100
April 01, 202628.9629.0329.0329.3128.771.25M
March 31, 202629.1128.5628.5629.7628.561.33M
March 30, 202628.6329.5729.5729.5728.451.32M
March 27, 202628.0129.2329.2329.2328.011.05M
March 26, 202628.5328.3328.3328.927.811.12M
March 25, 202629.0328.5328.5329.1728.41.09M
March 24, 202627.7728.5728.5728.5926.661.77M
March 23, 202629.426.7726.7729.426.61.93M
March 20, 202629.1428.9828.9829.9728.921.81M
March 19, 202630.5429.1429.1430.5828.882.49M
March 18, 202631.0230.8530.8531.58301.99M
March 17, 202631.27313132.2830.951.29M
March 16, 202630.4731.4831.4831.5129.991.46M
March 13, 202631.7430.6330.6332.330.61.39M
March 12, 202632.9431.6331.633331.491.93M
March 11, 202634.78333334.7832.962.04M
March 10, 202634.4434.1834.4534.4933.76518,500
March 09, 202634.0233.4533.4534.0232.61.38M
March 06, 202633.1134.2934.293533.021.51M
March 05, 202632.9933.1333.1333.9232.672.51M
March 04, 202632.6632.9532.63432.66836,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved