ZhongWang Fabric Co., Ltd. (605003.SS) SHH

24.25

+0.45(+1.89%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7723.823.824.8223.81.77M
October 16, 202524.6824.7724.7724.9624.31.22M
October 15, 202524.724.6724.6724.9624.331.84M
October 14, 202525.724.4924.4925.724.322.02M
October 13, 202522.9224.824.825.1522.653.16M
October 10, 202523.9324.1224.1224.823.71.95M
October 09, 202522.7623.9223.9224.3922.763.16M
September 30, 202523.1722.7722.7723.4322.761.26M
September 29, 202523.2423.2423.2423.522.91.41M
September 26, 202523.123.0923.0923.622.61.21M
September 25, 202523.1323.2323.2323.9623.091.85M
September 24, 20252323.2323.2323.522.811.68M
September 23, 202523.7223.0823.0823.8122.361.88M
September 22, 202524.4323.7223.7224.4623.641.62M
September 19, 202524.8524.3424.3425.1224.182.47M
September 18, 202523.8225.0525.0525.2823.644.2M
September 17, 202523.5423.7223.7224.3923.531.56M
September 16, 202523.4423.5423.5423.8323.261.12M
September 15, 202523.6623.4123.412423.331.28M
September 12, 202523.323.8623.8624.3323.222.4M
September 11, 202523.3823.3123.3123.4723.081.36M
September 10, 202523.7123.3623.3623.9523.191.45M
September 09, 202524.2723.6523.6524.3223.51.89M
September 08, 202523.1524.3424.3424.6523.152.76M
September 05, 202522.7523.1523.1523.322.431.4M
September 04, 202522.822.7522.7523.122.441.95M
September 03, 202523.4522.822.823.8422.622.04M
September 02, 202523.8823.4523.452422.992.53M
September 01, 202523.8123.8823.882423.492.81M
August 29, 202523.8923.7623.7624.4923.562.93M
August 28, 202523.7224.124.124.5423.313.83M
August 27, 202525.6624.324.325.824.38.22M
August 26, 202529.93272729.9325.1111.59M
August 25, 202524.7427.2127.2127.2124.58.56M
August 22, 202523.9624.7424.7425.1623.284.99M
August 21, 202523.8124.3524.3526.4622.998.37M
August 20, 202522.2424.0524.0524.4822.243.85M
August 19, 202522.4822.3822.3822.621.951.69M
August 18, 202522.0722.4822.4822.7721.772.17M
August 15, 20252222.0322.0322.321.52.02M
August 14, 202522.9522.0422.0423.1921.792.64M
August 13, 202522.8823.0523.0523.2522.631.21M
August 12, 202522.8622.922.922.9522.621.1M
August 11, 202523.1222.8722.8723.3322.752.03M
August 08, 202523.5823.1523.1523.5922.942.15M
August 07, 202522.6123.6623.6623.9322.033.97M
August 06, 202522.3822.4322.4322.5422.121.27M
August 05, 202521.722.3822.3822.4421.71.6M
August 04, 202521.4321.6921.6921.9221.352.07M
August 01, 202520.8421.621.621.620.753.43M
July 31, 20252120.8420.8421.1320.471.48M
July 30, 202520.821.0421.0421.120.741.01M
July 29, 202521.2920.9720.9721.2920.51.58M
July 28, 202521.2821.2221.2221.39211.08M
July 25, 202520.921.0621.0621.1520.81.07M
July 24, 202520.9120.9420.9421.1920.711.49M
July 23, 202520.9920.9120.9121.4820.851.56M
July 22, 202520.9921.0621.0621.220.551.85M
July 21, 202520.8220.8820.8821.0820.65949,550
July 18, 202520.5920.6820.6820.7220.42930,760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved