ZhongWang Fabric Co., Ltd. (605003.SS) SHH

22.28

-0.2(-0.89%)

Updated at August 19 02:18PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.0722.4822.4822.7721.772.17M
August 15, 20252222.0322.0322.321.52.02M
August 14, 202522.9522.0422.0423.1921.792.64M
August 13, 202522.8823.0523.0523.2522.631.21M
August 12, 202522.8622.922.922.9522.621.1M
August 11, 202523.1222.8722.8723.3322.752.03M
August 08, 202523.5823.1523.1523.5922.942.15M
August 07, 202522.6123.6623.6623.9322.033.97M
August 06, 202522.3822.4322.4322.5422.121.27M
August 05, 202521.722.3822.3822.4421.71.6M
August 04, 202521.4321.6921.6921.9221.352.07M
August 01, 202520.8421.621.621.620.753.43M
July 31, 20252120.8420.8421.1320.471.48M
July 30, 202520.821.0421.0421.120.741.01M
July 29, 202521.2920.9720.9721.2920.51.58M
July 28, 202521.2821.2221.2221.39211.08M
July 25, 202520.921.0621.0621.1520.81.07M
July 24, 202520.9120.9420.9421.1920.711.49M
July 23, 202520.9920.9120.9121.4820.851.56M
July 22, 202520.9921.0621.0621.220.551.85M
July 21, 202520.8220.8820.8821.0820.65949,550
July 18, 202520.5920.6820.6820.7220.42930,760
July 17, 202520.7920.5120.5120.8620.4908,350
July 16, 202520.7420.7920.7920.9120.5983,260
July 15, 202520.8620.6120.6120.920.311.1M
July 14, 202520.720.820.820.9920.541.52M
July 11, 202521.120.820.821.1320.561.31M
July 10, 202520.8220.9720.9721.320.662.04M
July 09, 202521.3320.7620.7621.4920.741.34M
July 08, 202521.221.2721.2721.3420.961.06M
July 07, 202520.2521.1321.1321.2620.252.27M
July 04, 202521.1420.5320.5321.2720.22.67M
July 03, 202521.0821.3121.3121.4420.513.74M
July 02, 202521.520.9420.9421.620.821.39M
July 01, 202520.8821.3921.3921.7920.83.07M
June 30, 202521.4221.2721.2723.0920.347.73M
June 27, 202521.1821.3521.3521.3921.021.04M
June 26, 202521.3821.1821.1821.721.1932,150
June 25, 202521.7821.3921.3921.9221.162.18M
June 24, 202520.9521.8821.8821.8820.683.4M
June 23, 202519.7521.0621.0621.2119.752.39M
June 20, 202520.0719.9919.9920.5619.72.46M
June 19, 202520.4719.9719.9720.6619.81.79M
June 18, 202520.720.9920.5821.2519.863.01M
June 17, 202521.2820.820.3921.6220.692.13M
June 16, 202521.7121.3921.3922.1921.113M
June 13, 202521.1922.0722.0722.4421.014.28M
June 12, 202520.6921.1921.1921.4720.453.71M
June 11, 202520.820.720.721.9820.364.16M
June 10, 202520.7920.8520.8520.9120.383.95M
June 09, 202519.9920.620.620.6819.83.5M
June 06, 202519.719.8619.8620.0719.52.07M
June 05, 202519.8119.7519.7519.8119.511.17M
June 04, 202519.5319.7519.7519.7519.41.36M
June 03, 202519.2319.5419.5419.5919.071.31M
May 30, 202519.3619.3119.3119.4519.17999,891
May 29, 20251919.3619.3619.37191.64M
May 28, 202519.1919.0619.0619.2718.93611,300
May 27, 202518.8119.1919.1919.218.77806,200
May 26, 202518.8818.918.919.0818.72781,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved