CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

Currency In CNY

605005.SS Historical Return

If you invested ¥1000 in CWB Automotive Electronics Co., Ltd. (605005.SS) since IPO date, it would be worth ¥1,742.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥614.11, while ¥1000 invested 1 year ago would be worth ¥801.58. This corresponds to total returns of 74.26%, -38.59%, -19.84%, respectively, with annualized returns of 10.02%, -9.29%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.23	15.45	15.45	15.56	15.23	757,000
November 10, 2026	15.38	15.4	15.4	15.62	15.18	981,100
November 09, 2026	15.18	15.24	15.24	15.3	15.02	835,015
November 06, 2026	15.27	15.08	15.08	15.31	15.05	923,800
November 05, 2026	15.37	15.4	15.4	15.49	15.33	944,200
November 04, 2026	15.18	15.41	15.41	15.45	14.93	1.01M
November 03, 2026	14.97	15.06	15.06	15.29	14.93	886,201
November 02, 2026	14.85	14.99	14.99	15.15	14.72	1.27M
October 30, 2026	15.18	14.87	14.87	15.32	14.84	1.08M
October 29, 2026	15.49	15.23	15.23	15.57	15.22	1.08M
October 28, 2026	15.28	15.5	15.5	15.65	15.25	1.36M
October 27, 2026	15.76	15.23	15.23	15.76	15.2	1.03M
October 26, 2026	15.45	15.58	15.58	15.88	15.45	1.15M
October 23, 2026	15.5	15.6	15.6	15.63	14.94	1.51M
October 22, 2026	15.74	15.48	15.48	15.76	15.4	632,700
October 21, 2026	15.67	15.62	15.62	15.95	15.6	701,200
October 20, 2026	15.7	15.67	15.67	15.76	15.5	772,900
October 19, 2026	15.44	15.63	15.63	15.69	15.23	919,500
October 16, 2026	15.31	15.52	15.52	15.54	15.13	1.28M
October 15, 2026	15.45	15.19	15.19	15.5	15.09	1.13M
October 14, 2026	15.79	15.65	15.65	15.88	15.61	576,092
October 13, 2026	15.76	15.78	15.78	15.97	15.64	939,659
October 12, 2026	16.01	15.85	15.85	16.05	15.75	698,500
October 09, 2026	15.88	15.98	15.98	16.04	15.63	1.08M
October 08, 2026	16.14	15.9	15.9	16.16	15.8	651,990
September 30, 2026	16	16.07	16.07	16.14	15.96	673,700
September 29, 2026	15.97	15.93	15.93	16.14	15.9	674,400
September 28, 2026	16.25	16	16	16.25	15.95	832,500
September 24, 2026	16.2	16.11	16.11	16.34	16.07	704,300
September 23, 2026	16.26	16.23	16.23	16.35	16.16	711,500
September 22, 2026	16.5	16.35	16.35	16.51	16.2	770,300
September 21, 2026	16.36	16.43	16.43	16.47	16.25	1.07M
September 18, 2026	16.32	16.36	16.36	16.55	16.22	1.42M
September 17, 2026	15.74	16.29	16.29	16.3	15.62	1.99M
September 16, 2026	15.86	15.74	15.74	15.86	15.53	763,000
September 15, 2026	15.95	15.67	15.67	15.99	15.62	968,700
September 11, 2026	16.16	15.93	15.93	16.26	15.76	1.4M
September 10, 2026	16.13	16.17	16.17	16.38	16.13	1.2M
September 09, 2026	16.17	16.21	16.21	16.39	16.13	1.77M
September 08, 2026	16.06	16.15	16.15	16.24	15.84	1.7M
September 07, 2026	16.1	15.96	15.96	16.1	15.87	898,717
September 04, 2026	15.99	15.98	15.98	16.15	15.92	1.15M
September 03, 2026	16.1	15.98	15.98	16.3	15.91	1.07M
September 02, 2026	16.24	16.1	16.1	16.25	16.05	942,800
September 01, 2026	16.05	16.24	16.24	16.32	15.89	1.86M
August 31, 2026	15.99	16.05	16.05	16.06	15.85	827,300
August 28, 2026	16.07	16.01	16.01	16.2	15.97	1.05M
August 27, 2026	16.05	16.06	16.06	16.1	15.87	1.11M
August 26, 2026	16.02	15.99	15.99	16.2	15.89	1.07M
August 25, 2026	15.75	16.03	16.03	16.12	15.43	1.87M
August 24, 2026	15.59	15.78	15.78	15.88	15.55	1.39M
August 21, 2026	15.71	15.59	15.59	15.76	15.45	877,012
August 20, 2026	15.52	15.76	15.76	15.85	15.39	1.32M
August 19, 2026	15.86	15.36	15.36	15.86	15.34	954,925
August 18, 2026	15.75	15.85	15.85	15.88	15.52	1.28M
August 17, 2026	15.88	15.67	15.67	15.94	15.55	1.46M
August 14, 2026	15.72	15.94	15.94	16.03	15.58	1.8M
August 13, 2026	15.5	15.58	15.58	15.79	15.42	1.27M
August 12, 2026	15.42	15.5	15.5	15.62	15.41	776,350
August 11, 2026	15.56	15.43	15.43	15.67	15.4	926,000