CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

19.89

+0.32(+1.64%)

Updated at March 13 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202619.4519.8919.892019.453.03M
March 12, 202619.8919.5719.5719.8919.452.81M
March 11, 202620.0519.8219.8220.0619.513.79M
March 10, 202619.8919.9219.9220.0219.761.08M
March 09, 202619.9519.8319.8319.9719.632.18M
March 06, 202619.4719.9819.9819.9819.472.97M
March 05, 202619.9919.5919.5920.0319.483.09M
March 04, 202618.8819.5619.5619.6218.881.72M
March 03, 202619.6519.2819.2819.7919.282.95M
March 02, 202619.2519.5819.5819.7419.22.22M
February 27, 202619.8519.519.519.8519.472.31M
February 26, 202619.2119.7919.7919.819.124.73M
February 25, 202619.2319.2119.2119.3519.081.59M
February 24, 202619.419.2319.2319.4119.151.54M
February 13, 202619.0219.24019.2618.971.89M
February 12, 202619.2419.02019.2419.011.18M
February 11, 202619.2819.2019.4419.151.34M
February 10, 202619.0519.23019.2418.971.54M
February 09, 202619.0719.05019.1518.971.25M
February 06, 202618.8719.03019.0818.861.3M
February 05, 202619.118.98019.1518.861.89M
February 04, 202619.0819.1019.1518.961.4M
February 03, 202619.0519.08019.2718.951.68M
February 02, 202619.5119.03019.58192.57M
January 30, 202619.0219.41019.4118.884.02M
January 29, 202619.119.05019.1218.861.49M
January 28, 202619.0319.1019.1318.951.81M
January 27, 20261919.05019.118.811.89M
January 26, 202619.2519.05019.2618.912.15M
January 23, 202618.8719.13019.1518.872.47M
January 22, 202618.9918.9301918.861.42M
January 21, 202618.918.98019.0618.791.84M
January 20, 202618.718.9301918.652.63M
January 19, 202618.6618.71018.8318.651.43M
January 16, 202618.8718.72018.918.651.44M
January 15, 202618.618.78018.8418.51.72M
January 14, 202618.6318.6018.8118.462.74M
January 13, 202618.8718.68018.8718.62.44M
January 12, 202619.0818.9019.118.763.19M
January 09, 202618.8418.89019.0518.72.4M
January 08, 202618.7518.85018.9318.712.21M
January 07, 202619.2318.8019.2318.734.52M
January 06, 202619.1619.22019.32193.98M
January 05, 202619.119.19019.2619.042.34M
December 31, 202519.4819.18019.6419.132.86M
December 30, 202519.5619.45019.619.154.84M
December 29, 202520.0319.71020.1119.664.09M
December 26, 202520.3720.11020.54205.66M
December 25, 202519.8420.55020.9919.528.93M
December 24, 202519.8219.93020.519.795.64M
December 23, 202520.6919.81020.719.779.05M
December 22, 202520.4220.72020.820.0311.5M
December 19, 202519.7520.24020.4319.69.8M
December 18, 202519.519.75020.0519.446.34M
December 17, 202519.5719.67020.0819.258.45M
December 16, 202519.2119.66020.4918.8710.73M
December 15, 202519.3319.04019.3318.83.29M
December 12, 202519.5419.33019.7919.27.65M
December 11, 202519.1119.47019.6119.027.5M
December 10, 202519.2419.11019.5519.052.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved