CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

18.82

-0.41(-2.13%)

Updated at May 14 03:00PM

Currency In CNY

605005.SS Historical Return

If you invested ¥1000 in CWB Automotive Electronics Co., Ltd. (605005.SS) since IPO date, it would be worth ¥2,153.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,054.93, while ¥1000 invested 1 year ago would be worth ¥1,171.86. This corresponds to total returns of 115.33%, 5.49%, 17.19%, respectively, with annualized returns of 15.52%, 1.07%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605005.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	19.2	19.23	19.23	19.38	18.94	3.22M
May 12, 2026	19.02	19.15	19.15	19.23	18.98	2.26M
May 11, 2026	19.34	19.07	19.07	19.36	18.98	3.34M
May 08, 2026	18.98	19.38	19.38	19.46	18.59	4.51M
May 07, 2026	19.05	18.93	18.93	19.18	18.87	4.02M
May 06, 2026	19.14	19.15	19.15	19.29	18.96	3.82M
April 30, 2026	19.36	19.14	19.14	19.48	19.05	3.21M
April 29, 2026	19.49	19.5	19.5	19.63	19.31	3.44M
April 28, 2026	20.32	19.69	19.69	20.76	19.6	3.78M
April 27, 2026	20.05	20.16	20.16	20.4	19.87	2.94M
April 24, 2026	20.57	20.06	20.06	20.57	19.92	3.54M
April 23, 2026	20.85	20.67	20.67	21.14	20.5	3.92M
April 22, 2026	20.58	20.77	20.77	21.01	20.1	3.7M
April 21, 2026	21.35	20.66	20.66	21.35	20.44	5.04M
April 20, 2026	20.87	21.36	21.36	21.48	20.8	6.23M
April 17, 2026	20.89	20.84	20.84	21.09	20.71	3.45M
April 16, 2026	20.88	20.96	20.96	21.21	20.63	4.38M
April 15, 2026	21.22	20.83	20.83	21.33	20.52	5.86M
April 14, 2026	20.99	21.22	21.22	21.26	20.8	7.53M
April 13, 2026	21.12	20.85	20.85	21.32	20.79	6.31M
April 10, 2026	20.78	21.32	21.32	21.78	20.78	14.22M
April 09, 2026	19.63	21.32	21.32	21.56	19.41	16.39M
April 08, 2026	19.2	19.6	19.6	19.65	19.15	2.97M
April 07, 2026	19.7	19.04	19.04	19.7	18.81	3.86M
April 03, 2026	20.39	19.45	19.45	20.4	19.4	4.13M
April 02, 2026	20.55	20.44	20.44	20.65	20.3	2.37M
April 01, 2026	20.55	20.53	20.53	20.8	20.38	3.61M
March 31, 2026	20.34	20.45	20.45	20.66	20.24	3.53M
March 30, 2026	20.4	20.37	20.37	20.51	20.11	2.92M
March 27, 2026	20.22	20.45	20.45	20.53	20.03	4.33M
March 26, 2026	20.11	20.31	20.31	20.85	20.03	6.41M
March 25, 2026	18.77	20.02	20.02	20.45	18.77	8.04M
March 24, 2026	18.86	18.89	18.89	18.9	18.41	1.99M
March 23, 2026	19.3	18.55	18.55	19.34	18.53	4.23M
March 20, 2026	19.55	19.46	19.46	19.81	19.36	2.63M
March 19, 2026	19.71	19.62	19.62	19.97	19.55	3.21M
March 18, 2026	19.58	19.82	19.82	19.82	19.5	1.57M
March 17, 2026	19.72	19.57	19.57	19.82	19.43	1.9M
March 16, 2026	20.07	19.69	19.69	20.07	19.64	2.03M
March 13, 2026	19.45	19.89	19.89	20	19.45	3.03M
March 12, 2026	19.89	19.57	19.57	19.89	19.45	2.81M
March 11, 2026	20.05	19.82	19.82	20.06	19.51	3.79M
March 10, 2026	19.89	19.92	19.94	20.02	19.76	1.08M
March 09, 2026	19.95	19.83	19.83	19.97	19.63	2.18M
March 06, 2026	19.47	19.98	19.98	19.98	19.47	2.97M
March 05, 2026	19.99	19.59	19.59	20.03	19.48	3.09M
March 04, 2026	18.88	19.56	19.75	19.62	18.88	1.72M
March 03, 2026	19.65	19.28	19.28	19.79	19.28	2.95M
March 02, 2026	19.25	19.58	19.58	19.74	19.2	2.22M
February 27, 2026	19.85	19.5	19.5	19.85	19.47	2.31M
February 26, 2026	19.21	19.79	19.79	19.8	19.12	4.73M
February 25, 2026	19.23	19.21	19.21	19.35	19.08	1.59M
February 24, 2026	19.4	19.23	19.23	19.41	19.15	1.54M
February 13, 2026	19.02	19.24	19.24	19.26	18.97	1.89M
February 12, 2026	19.24	19.02	19.02	19.24	19.01	1.18M
February 11, 2026	19.28	19.2	19.2	19.44	19.15	1.34M
February 10, 2026	19.05	19.23	19.23	19.24	18.97	1.54M
February 09, 2026	19.07	19.05	19.05	19.15	18.97	1.25M
February 06, 2026	18.87	19.03	19.03	19.08	18.86	1.3M
February 05, 2026	19.1	18.98	18.98	19.15	18.86	1.89M