CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

18.68

-0.12(-0.64%)

Updated at December 05 01:52PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.1618.818.819.218.761.67M
December 03, 202519.0619.119.119.118.831.58M
December 02, 202519.4219.0319.0319.4418.923.15M
December 01, 202519.1219.4419.4419.4519.014.11M
November 28, 202519.0319.119.119.2218.931.78M
November 27, 202518.819.0319.0319.1218.761.24M
November 26, 202519.1718.9218.9219.3818.842.11M
November 25, 20251919.2119.2119.2818.983.48M
November 24, 202518.8618.9318.9318.9718.682.04M
November 21, 202518.9518.8518.8519.1318.52.3M
November 20, 202519.118.9418.9419.2318.921.72M
November 19, 202518.9519.1219.1219.3418.952.84M
November 18, 202518.9119.1419.1419.2918.822.7M
November 17, 202518.9118.9818.9819.118.741.32M
November 14, 202519.48191919.48192.18M
November 13, 202519.119.3519.3519.5194.26M
November 12, 202519.11191919.1918.921.51M
November 11, 202519.1419.119.119.2618.991.62M
November 10, 202519.1419.0719.0719.1718.911.62M
November 07, 202518.819.1119.1119.2318.762.15M
November 06, 202518.6219.1119.1119.5918.64.3M
November 05, 202518.1518.6418.6419.2318.013.57M
November 04, 202518.218.1818.1818.3317.99997,300
November 03, 202518.2318.2518.2518.2918.04895,090
October 31, 202518.1218.1718.1718.4418.081.24M
October 30, 202518.4118.0918.0918.4118.071.4M
October 29, 202518.418.3218.3218.4518.171.17M
October 28, 202518.5118.4818.4818.5518.281.09M
October 27, 202518.418.4418.4418.5518.321.1M
October 24, 202518.218.3718.3718.4518.2995,500
October 23, 202518.1918.2418.2418.2917.981.09M
October 22, 202518.1618.2118.2118.3518.16692,200
October 21, 202517.9918.2918.2918.3517.9987,400
October 20, 202517.9517.9817.9818.1817.88929,900
October 17, 202518.2817.9517.9518.3917.941.4M
October 16, 202518.318.418.418.7718.211.58M
October 15, 202518.118.2518.2518.318.011.2M
October 14, 202518.4718.118.118.5218.051.63M
October 13, 202518.5518.2918.2918.5518.042.04M
October 10, 202518.4618.8218.8219.2918.442.93M
October 09, 202518.5718.5518.5518.918.411.83M
September 30, 202518.9718.6418.6418.9818.541.66M
September 29, 202518.8218.818.818.9418.531.53M
September 26, 202519.0318.8218.8219.1518.811.51M
September 25, 202518.9219.0319.0319.1118.861.43M
September 24, 202519.1119.0219.0219.1518.91.32M
September 23, 202518.8819.0819.0819.0918.621.85M
September 22, 202519.419.0419.0419.418.911.44M
September 19, 202519.0519.2119.2119.2418.91.89M
September 18, 202519.1519.0519.0519.3318.882.5M
September 17, 202519.1719.1419.1419.3419.021.85M
September 16, 202518.7719.1819.1819.4118.73.55M
September 15, 202518.6818.7518.7518.9518.612.49M
September 12, 202519.1118.5918.5919.1818.564.07M
September 11, 202518.8819.119.119.2718.513.3M
September 10, 202518.9519.1619.1619.4618.952.45M
September 09, 202519.3919.1119.1119.4518.882.79M
September 08, 202519.4219.319.319.6819.284.03M
September 05, 202519.2219.5819.5819.7219.074.05M
September 04, 202518.9519.3519.3519.4118.625.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved