CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

Currency In CNY

AD

605005.SS Historical Return

If you invested ¥1000 in CWB Automotive Electronics Co., Ltd. (605005.SS) since IPO date, it would be worth ¥1,822.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.29, while ¥1000 invested 1 year ago would be worth ¥856.91. This corresponds to total returns of 82.27%, -13.47%, -14.31%, respectively, with annualized returns of 11.21%, -2.85%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605005.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.1615.9315.9316.2615.761.4M
September 10, 202616.1316.1716.1716.3816.131.2M
September 09, 202616.1716.2116.2116.3916.131.77M
September 08, 202616.0616.1516.1516.2415.841.7M
September 07, 202616.115.9615.9616.115.87898,717
September 04, 202615.9915.9815.9816.1515.921.15M
September 03, 202616.115.9815.9816.315.911.07M
September 02, 202616.2416.116.116.2516.05942,800
September 01, 202616.0516.2416.2416.3215.891.86M
August 31, 202615.9916.0516.0516.0615.85827,300
August 28, 202616.0716.0116.0116.215.971.05M
August 27, 202616.0516.0616.0616.115.871.11M
August 26, 202616.0215.9915.9916.215.891.07M
August 25, 202615.7516.0316.0316.1215.431.87M
August 24, 202615.5915.7815.7815.8815.551.39M
August 21, 202615.7115.5915.5915.7615.45877,012
August 20, 202615.5215.7615.7615.8515.391.32M
August 19, 202615.8615.3615.3615.8615.34954,925
August 18, 202615.7515.8515.8515.8815.521.28M
August 17, 202615.8815.6715.6715.9415.551.46M
August 14, 202615.7215.9415.9416.0315.581.8M
August 13, 202615.515.5815.5815.7915.421.27M
August 12, 202615.4215.515.515.6215.41776,350
August 11, 202615.5615.4315.4315.6715.4926,000
August 10, 202615.4515.5815.5815.915.41.9M
August 07, 202615.3415.3815.3815.5915.231.97M
August 06, 202615.1215.3815.3815.4615.052.04M
August 05, 202614.9515.1115.1115.1514.931.33M
August 04, 202615.1215.0315.0315.1314.96810,200
August 03, 202614.8515.0215.0215.0414.79951,100
July 31, 20261514.8514.851514.7893,846
July 30, 202614.7414.8214.8215.1314.73856,100
July 29, 202614.6914.8714.8714.914.691.07M
July 28, 202614.6414.6114.6114.7814.51862,700
July 27, 202614.5314.614.614.714.33773,502
July 23, 202614.414.7114.7114.7214.41.06M
July 22, 202614.714.514.514.7614.361.47M
July 21, 202614.5614.6814.6814.9114.51.48M
July 20, 202615.2214.8314.8315.2714.61.75M
July 17, 202615.55151515.7614.921.54M
July 16, 202615.5515.5515.5515.7515.42730,100
July 15, 202615.4815.5815.5815.6115.33799,600
July 14, 202615.115.4315.4315.5415.11.2M
July 13, 202615.5915.115.115.5915.051.86M
July 10, 202615.4115.5915.5915.6615.21.31M
July 09, 202615.515.4115.4115.5715.121.71M
July 08, 202615.5115.5915.5915.715.411.13M
July 07, 202615.8115.6415.6415.9715.551.33M
July 06, 202615.9515.7915.7916.1515.761.2M
July 03, 202615.7815.9515.9516.115.781.51M
July 02, 202615.6715.7815.7816.1415.611.38M
July 01, 20261615.6415.6416.0415.621.3M
June 30, 202615.515.8115.8115.8815.421.06M
June 29, 202615.715.5115.5115.8615.141.66M
June 26, 202616.1215.6715.6716.2315.542.09M
June 25, 202616.0116.1216.1216.215.881.45M
June 24, 202616.6516.1616.1616.6915.981.67M
June 23, 202616.6516.6516.6516.9116.532.05M
June 22, 202616.2816.6616.6616.7915.92.67M
June 18, 202615.8416.2716.2716.3315.651.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved