CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

18.04

+0.09(+0.50%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.2817.9517.9518.3917.941.4M
October 16, 202518.318.418.418.7718.211.58M
October 15, 202518.118.2518.2518.318.011.2M
October 14, 202518.4718.118.118.5218.051.63M
October 13, 202518.5518.2918.2918.5518.042.04M
October 10, 202518.4618.8218.8219.2918.442.93M
October 09, 202518.5718.5518.5518.918.411.83M
September 30, 202518.9718.6418.6418.9818.541.66M
September 29, 202518.8218.818.818.9418.531.53M
September 26, 202519.0318.8218.8219.1518.811.51M
September 25, 202518.9219.0319.0319.1118.861.43M
September 24, 202519.1119.0219.0219.1518.91.32M
September 23, 202518.8819.0819.0819.0918.621.85M
September 22, 202519.419.0419.0419.418.911.44M
September 19, 202519.0519.2119.2119.2418.91.89M
September 18, 202519.1519.0519.0519.3318.882.5M
September 17, 202519.1719.1419.1419.3419.021.85M
September 16, 202518.7719.1819.1819.4118.73.55M
September 15, 202518.6818.7518.7518.9518.612.49M
September 12, 202519.1118.5918.5919.1818.564.07M
September 11, 202518.8819.119.119.2718.513.3M
September 10, 202518.9519.1619.1619.4618.952.45M
September 09, 202519.3919.1119.1119.4518.882.79M
September 08, 202519.4219.319.319.6819.284.03M
September 05, 202519.2219.5819.5819.7219.074.05M
September 04, 202518.9519.3519.3519.4118.625.89M
September 03, 202519.1319.0119.0121.0818.929.98M
September 02, 202519.2519.1619.1619.2618.434.07M
September 01, 202519.3319.2519.2519.4919.142.18M
August 29, 202519.5819.3119.3119.6319.32.23M
August 28, 202519.719.6219.6219.9319.055.01M
August 27, 202520.2919.7719.7720.3319.755.46M
August 26, 202520.220.2720.2720.3720.183.39M
August 25, 202520.3820.2220.2220.3920.134.38M
August 22, 202520.0120.3120.3120.38204.39M
August 21, 202520.2520.1820.1820.2620.013.94M
August 20, 202519.9620.1920.1920.319.95.84M
August 19, 202519.520.0120.0120.2919.387.57M
August 18, 202519.4319.5119.5119.5819.334M
August 15, 202519.2519.4119.4119.4619.214.34M
August 14, 202519.7219.2919.2919.7219.294.55M
August 13, 202519.5219.619.619.819.335.3M
August 12, 202519.2619.519.520.0819.186.45M
August 11, 202519.0119.319.319.3618.946.31M
August 08, 202518.8818.9318.9318.9318.742.8M
August 07, 202518.7518.8618.861918.693.43M
August 06, 202518.7418.7918.7918.8818.623.17M
August 05, 202518.5418.7418.7418.818.45.02M
August 04, 202518.1418.4618.4618.4718.041.99M
August 01, 20251818.2218.2218.33181.88M
July 31, 202518.14181818.3317.992.31M
July 30, 202518.4118.1918.1918.4118.042.59M
July 29, 202518.5318.4118.4118.5318.262.18M
July 28, 202518.3818.5318.5318.5818.372.77M
July 25, 202518.3618.4218.4218.4418.292.37M
July 24, 202518.2818.3818.3818.4518.272.64M
July 23, 202518.2118.2618.2618.418.152.82M
July 22, 202518.3818.2218.2218.3818.172.27M
July 21, 202518.2318.3518.3518.3518.022.94M
July 18, 202518.1718.2118.2118.2318.071.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved