CWB Automotive Electronics Co., Ltd. (605005.SS) SHH

Currency In CNY

AD

605005.SS Historical Return

If you invested ¥1000 in CWB Automotive Electronics Co., Ltd. (605005.SS) since IPO date, it would be worth ¥1,767.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥685.14, while ¥1000 invested 1 year ago would be worth ¥808.9. This corresponds to total returns of 76.77%, -31.49%, -19.11%, respectively, with annualized returns of 10.3%, -7.28%, -19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605005.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.2315.4515.4515.5615.23757,000
November 10, 202615.3815.415.415.6215.18981,100
November 09, 202615.1815.2415.2415.315.02835,015
November 06, 202615.2715.0815.0815.3115.05923,800
November 05, 202615.3715.415.415.4915.33944,200
November 04, 202615.1815.4115.4115.4514.931.01M
November 03, 202614.9715.0615.0615.2914.93886,201
November 02, 202614.8514.9914.9915.1514.721.27M
October 30, 202615.1814.8714.8715.3214.841.08M
October 29, 202615.4915.2315.2315.5715.221.08M
October 28, 202615.2815.515.515.6515.251.36M
October 27, 202615.7615.2315.2315.7615.21.03M
October 26, 202615.4515.5815.5815.8815.451.15M
October 23, 202615.515.615.615.6314.941.51M
October 22, 202615.7415.4815.4815.7615.4632,700
October 21, 202615.6715.6215.6215.9515.6701,200
October 20, 202615.715.6715.6715.7615.5772,900
October 19, 202615.4415.6315.6315.6915.23919,500
October 16, 202615.3115.5215.5215.5415.131.28M
October 15, 202615.4515.1915.1915.515.091.13M
October 14, 202615.7915.6515.6515.8815.61576,092
October 13, 202615.7615.7815.7815.9715.64939,659
October 12, 202616.0115.8515.8516.0515.75698,500
October 09, 202615.8815.9815.9816.0415.631.08M
October 08, 202616.1415.915.916.1615.8651,990
September 30, 20261616.0716.0716.1415.96673,700
September 29, 202615.9715.9315.9316.1415.9674,400
September 28, 202616.25161616.2515.95832,500
September 24, 202616.216.1116.1116.3416.07704,300
September 23, 202616.2616.2316.2316.3516.16711,500
September 22, 202616.516.3516.3516.5116.2770,300
September 21, 202616.3616.4316.4316.4716.251.07M
September 18, 202616.3216.3616.3616.5516.221.42M
September 17, 202615.7416.2916.2916.315.621.99M
September 16, 202615.8615.7415.7415.8615.53763,000
September 15, 202615.9515.6715.6715.9915.62968,700
September 11, 202616.1615.9315.9316.2615.761.4M
September 10, 202616.1316.1716.1716.3816.131.2M
September 09, 202616.1716.2116.2116.3916.131.77M
September 08, 202616.0616.1516.1516.2415.841.7M
September 07, 202616.115.9615.9616.115.87898,717
September 04, 202615.9915.9815.9816.1515.921.15M
September 03, 202616.115.9815.9816.315.911.07M
September 02, 202616.2416.116.116.2516.05942,800
September 01, 202616.0516.2416.2416.3215.891.86M
August 31, 202615.9916.0516.0516.0615.85827,300
August 28, 202616.0716.0116.0116.215.971.05M
August 27, 202616.0516.0616.0616.115.871.11M
August 26, 202616.0215.9915.9916.215.891.07M
August 25, 202615.7516.0316.0316.1215.431.87M
August 24, 202615.5915.7815.7815.8815.551.39M
August 21, 202615.7115.5915.5915.7615.45877,012
August 20, 202615.5215.7615.7615.8515.391.32M
August 19, 202615.8615.3615.3615.8615.34954,925
August 18, 202615.7515.8515.8515.8815.521.28M
August 17, 202615.8815.6715.6715.9415.551.46M
August 14, 202615.7215.9415.9416.0315.581.8M
August 13, 202615.515.5815.5815.7915.421.27M
August 12, 202615.4215.515.515.6215.41776,350
August 11, 202615.5615.4315.4315.6715.4926,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved