Shandong Fiberglass Group Co., Ltd (605006.SS) SHH
9.18
-0.3(-3.16%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.18
-0.3(-3.16%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 9.48 | 9.18 | 9.18 | 9.49 | 8.88 | 35.45M |
| April 02, 2026 | 9.47 | 9.48 | 9.48 | 9.53 | 9.2 | 54.3M |
| April 01, 2026 | 9.1 | 9.67 | 9.67 | 9.67 | 9.1 | 16.94M |
| March 31, 2026 | 9.13 | 8.79 | 8.79 | 9.14 | 8.77 | 18.74M |
| March 30, 2026 | 8.6 | 9.14 | 9.14 | 9.25 | 8.6 | 26.39M |
| March 27, 2026 | 8.45 | 8.75 | 8.75 | 8.82 | 8.42 | 9.39M |
| March 26, 2026 | 8.83 | 8.63 | 8.63 | 9.01 | 8.55 | 11.1M |
| March 25, 2026 | 8.63 | 8.85 | 8.85 | 9.01 | 8.61 | 18.26M |
| March 24, 2026 | 8.28 | 8.51 | 8.51 | 8.52 | 8.06 | 15.51M |
| March 23, 2026 | 8.45 | 8.11 | 8.11 | 8.5 | 8.02 | 17.92M |
| March 20, 2026 | 8.9 | 8.64 | 8.64 | 8.94 | 8.63 | 17.42M |
| March 19, 2026 | 9.19 | 8.79 | 8.79 | 9.26 | 8.72 | 20.22M |
| March 18, 2026 | 9.06 | 9.38 | 9.38 | 9.4 | 9.06 | 19.21M |
| March 17, 2026 | 9.72 | 9.12 | 9.12 | 9.75 | 9.08 | 26.27M |
| March 16, 2026 | 9.7 | 9.7 | 9.7 | 9.81 | 9.36 | 25.96M |
| March 13, 2026 | 9.42 | 9.55 | 9.55 | 9.8 | 9.42 | 28.6M |
| March 12, 2026 | 9.7 | 9.68 | 9.68 | 10.11 | 9.44 | 40.93M |
| March 11, 2026 | 9.53 | 9.59 | 9.59 | 9.91 | 9.47 | 37.1M |
| March 10, 2026 | 9.38 | 9.56 | 9.56 | 9.89 | 9.23 | 33.27M |
| March 09, 2026 | 9.1 | 9.17 | 9.17 | 9.17 | 8.84 | 23.74M |
| March 06, 2026 | 9.44 | 9.33 | 9.33 | 9.54 | 9.21 | 21.3M |
| March 05, 2026 | 9.71 | 9.49 | 9.49 | 9.8 | 9.4 | 30.55M |
| March 04, 2026 | 8.99 | 9.54 | 9.54 | 9.75 | 8.99 | 30.26M |
| March 03, 2026 | 10.2 | 9.32 | 9.32 | 10.3 | 9.32 | 48.14M |
| March 02, 2026 | 9.99 | 10.35 | 10.35 | 10.9 | 9.99 | 50.29M |
| February 27, 2026 | 10.56 | 10.61 | 10.61 | 10.83 | 10.43 | 55.3M |
| February 26, 2026 | 10.36 | 11.1 | 11.1 | 11.39 | 10.36 | 86.65M |
| February 25, 2026 | 11.39 | 10.69 | 10.69 | 11.4 | 10.59 | 100.39M |
| February 24, 2026 | 9.75 | 10.38 | 10.38 | 10.38 | 9.72 | 20.46M |
| February 13, 2026 | 9.92 | 9.44 | 0 | 10 | 9.18 | 77.25M |
| February 12, 2026 | 10.19 | 10.2 | 0 | 10.2 | 9.53 | 64.5M |
| February 11, 2026 | 8.51 | 9.27 | 0 | 9.27 | 8.51 | 13.59M |
| February 10, 2026 | 8.5 | 8.43 | 0 | 8.63 | 8.25 | 22.14M |
| February 09, 2026 | 8.38 | 8.55 | 0 | 8.58 | 8.29 | 27.73M |
| February 06, 2026 | 8.35 | 8.26 | 0 | 8.45 | 8.2 | 23.84M |
| February 05, 2026 | 8.28 | 8.4 | 0 | 8.69 | 8.18 | 45.55M |
| February 04, 2026 | 7.91 | 8.32 | 0 | 8.7 | 7.82 | 47.62M |
| February 03, 2026 | 7.77 | 7.91 | 0 | 7.91 | 7.74 | 7.73M |
| February 02, 2026 | 7.91 | 7.71 | 0 | 7.99 | 7.71 | 8.98M |
| January 30, 2026 | 7.75 | 7.91 | 0 | 7.97 | 7.6 | 14.15M |
| January 29, 2026 | 7.96 | 7.85 | 0 | 8.09 | 7.78 | 11.75M |
| January 28, 2026 | 7.81 | 7.96 | 0 | 8.05 | 7.77 | 14.26M |
| January 27, 2026 | 7.95 | 7.83 | 0 | 7.97 | 7.68 | 11.5M |
| January 26, 2026 | 7.93 | 7.93 | 0 | 8.04 | 7.83 | 13.29M |
| January 23, 2026 | 7.97 | 7.93 | 0 | 8.01 | 7.84 | 17.81M |
| January 22, 2026 | 7.82 | 7.98 | 0 | 7.99 | 7.76 | 23.15M |
| January 21, 2026 | 7.55 | 7.79 | 0 | 7.82 | 7.52 | 22.45M |
| January 20, 2026 | 7.63 | 7.57 | 0 | 7.64 | 7.48 | 11.8M |
| January 19, 2026 | 7.34 | 7.58 | 0 | 7.63 | 7.25 | 18.42M |
| January 16, 2026 | 7.46 | 7.38 | 0 | 7.6 | 7.36 | 16.78M |
| January 15, 2026 | 7.34 | 7.45 | 0 | 7.63 | 7.32 | 21.79M |
| January 14, 2026 | 7.18 | 7.22 | 0 | 7.44 | 7.13 | 12.62M |
| January 13, 2026 | 7.33 | 7.17 | 0 | 7.34 | 7.15 | 9.65M |
| January 12, 2026 | 7.28 | 7.27 | 0 | 7.28 | 7.15 | 10.38M |
| January 09, 2026 | 7.3 | 7.28 | 0 | 7.34 | 7.2 | 8.47M |
| January 08, 2026 | 7.24 | 7.33 | 0 | 7.35 | 7.22 | 5.9M |
| January 07, 2026 | 7.3 | 7.24 | 0 | 7.31 | 7.22 | 5.12M |
| January 06, 2026 | 7.32 | 7.31 | 0 | 7.36 | 7.25 | 6.14M |
| January 05, 2026 | 7.34 | 7.33 | 0 | 7.39 | 7.26 | 4.78M |
| December 31, 2025 | 7.39 | 7.3 | 0 | 7.41 | 7.26 | 4.54M |