Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

Currency In CNY

605006.SS Historical Return

If you invested ¥1000 in Shandong Fiberglass Group Co., Ltd (605006.SS) since IPO date, it would be worth ¥2,932.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.29, while ¥1000 invested 1 year ago would be worth ¥1,702.96. This corresponds to total returns of 193.29%, -0.47%, 70.3%, respectively, with annualized returns of 19.95%, -0.09%, 70.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.19	12.67	12.67	13.43	12.65	41.63M
July 30, 2026	12.91	12.4	12.4	13.13	12.04	38.37M
July 29, 2026	13.29	12.99	12.99	13.97	12.64	44.2M
July 28, 2026	13.8	13.14	13.14	14.1	13.08	40.36M
July 27, 2026	12.99	13.98	13.98	13.98	12.64	37.76M
July 24, 2026	12.98	12.71	12.71	13.3	12.68	21.79M
July 23, 2026	13.36	13.24	13.24	13.78	12.81	29.71M
July 22, 2026	13	13.2	13.2	13.73	12.8	40.2M
July 21, 2026	12.32	13.23	13.23	13.25	11.09	42.96M
July 20, 2026	13.96	12.32	12.32	14.18	12.32	25.43M
July 17, 2026	14.84	13.69	13.69	14.98	13.4	30.56M
July 16, 2026	15.3	14.84	14.84	15.8	14.75	29.8M
July 15, 2026	16.81	15.85	15.85	17.17	15.85	39.57M
July 14, 2026	15.6	16.54	16.54	16.86	15.25	50.04M
July 13, 2026	16.33	15.33	15.33	16.65	15.33	38.96M
July 10, 2026	17.95	16.75	16.75	18.27	16.72	58.82M
July 09, 2026	16.33	17.52	17.52	17.61	16.22	67.84M
July 08, 2026	16.99	16.01	16.01	17.45	16	36.44M
July 07, 2026	17.08	16.96	16.96	17.88	16.75	39.34M
July 06, 2026	18.36	17.21	17.21	18.85	17	61.49M
July 03, 2026	18.49	18.32	18.32	20	17.82	63.59M
July 02, 2026	20.61	19.67	19.67	20.61	19.67	52.15M
July 01, 2026	20.6	21.86	21.86	22	19.44	71.22M
June 30, 2026	20.21	21.09	21.09	22.3	20.21	81.17M
June 29, 2026	24.41	22.45	22.45	24.49	22.45	16.2M
June 26, 2026	23	24.94	24.94	25.95	22.46	88.86M
June 25, 2026	21.6	23.71	23.71	24.26	21.6	84.83M
June 24, 2026	20.54	22.42	22.42	22.77	20.53	88.48M
June 23, 2026	21.5	21	21	22.53	20.54	74.77M
June 22, 2026	21.06	22.82	22.82	23.35	21.06	103.48M
June 18, 2026	23.4	23.4	23.4	23.98	23.4	26.24M
June 17, 2026	24.6	26	26	26.38	24.48	101.92M
June 16, 2026	21.5	23.98	23.98	23.98	21.14	54.98M
June 15, 2026	20.89	21.8	21.8	21.86	20.8	81.3M
June 12, 2026	21.6	20.59	20.59	22.95	20.54	88.67M
June 11, 2026	21.49	22.26	22.26	22.56	20.66	109.62M
June 10, 2026	19.6	21.07	21.07	21.07	19.53	94.29M
June 09, 2026	18.44	19.15	19.15	19.15	18	36.69M
June 08, 2026	16.72	17.41	17.41	18.7	16.72	52.67M
June 05, 2026	17.9	18.39	18.39	19.71	17.54	75.89M
June 04, 2026	16.56	18.43	18.43	18.9	16.38	77.41M
June 03, 2026	16.5	17.19	17.19	17.5	16.3	72.81M
June 02, 2026	16.29	16.85	16.85	17.28	15.68	70.26M
June 01, 2026	17.4	16.49	16.49	18.4	16.49	64.47M
May 29, 2026	20	18.32	18.32	20	18.3	71.66M
May 28, 2026	17.8	20.2	20.2	20.3	17.68	88.01M
May 27, 2026	18.34	18.55	18.55	19.71	16.7	100.12M
May 26, 2026	15.88	17.92	17.92	17.92	15.47	73.14M
May 25, 2026	16.08	16.29	16.29	16.72	15.4	92.75M
May 22, 2026	14.31	15.74	15.74	15.74	14.25	72.16M
May 21, 2026	14.5	14.31	14.31	15.46	14.08	65.24M
May 20, 2026	14.5	14.37	14.37	14.84	14.1	42.3M
May 19, 2026	14.32	14.9	14.9	15.19	13.67	63.24M
May 18, 2026	14.02	14.5	14.5	14.7	13.87	43.16M
May 15, 2026	15.54	14.65	14.65	15.96	14.43	60.31M
May 14, 2026	15.96	15.47	15.47	16.61	15.1	64.78M
May 13, 2026	16.49	16.01	16.01	16.58	15.3	85.47M
May 12, 2026	17.5	16.99	16.99	17.7	14.97	127.96M
May 11, 2026	16.04	16.36	16.36	16.36	15.92	17.82M
May 08, 2026	13.38	14.87	14.87	14.87	13.3	32.79M