Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

17.17

+0.32(+1.90%)

Updated at June 03 02:49PM

Currency In CNY

605006.SS Historical Return

If you invested ¥1000 in Shandong Fiberglass Group Co., Ltd (605006.SS) since IPO date, it would be worth ¥3,974.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,708.46, while ¥1000 invested 1 year ago would be worth ¥2,558.87. This corresponds to total returns of 297.45%, 70.85%, 155.89%, respectively, with annualized returns of 27.12%, 11.3%, 155.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2916.8516.8517.2815.6870.26M
June 01, 202617.416.4916.4918.416.4964.47M
May 29, 20262018.3218.322018.371.66M
May 28, 202617.820.220.220.317.6888.01M
May 27, 202618.3418.5518.5519.7116.7100.12M
May 26, 202615.8817.9217.9217.9215.4773.14M
May 25, 202616.0816.2916.2916.7215.492.75M
May 22, 202614.3115.7415.7415.7414.2572.16M
May 21, 202614.514.3114.3115.4614.0865.24M
May 20, 202614.514.3714.3714.8414.142.3M
May 19, 202614.3214.914.915.1913.6763.24M
May 18, 202614.0214.514.514.713.8743.16M
May 15, 202615.5414.6514.6515.9614.4360.31M
May 14, 202615.9615.4715.4716.6115.164.78M
May 13, 202616.4916.0116.0116.5815.385.47M
May 12, 202617.516.9916.9917.714.97127.96M
May 11, 202616.0416.3616.3616.3615.9217.82M
May 08, 202613.3814.8714.8714.8713.332.79M
May 07, 202612.2813.5213.5213.5212.2754.02M
May 06, 202611.9212.2912.2912.5811.7672.23M
April 30, 202612.0811.6911.6912.3211.3178.88M
April 29, 202611.1712.1312.1312.1311.1741.32M
April 28, 202611.3911.0311.0311.3910.7651.72M
April 27, 202610.311.3411.3411.3410.122.97M
April 24, 202610.1510.3110.3110.6810.1537.59M
April 23, 202610.9210.6410.6411.5110.5960.98M
April 22, 202610.5511.0311.0311.0810.4554.09M
April 21, 202610.2710.7610.7611.1710.2754.99M
April 20, 202610.1910.4410.4410.6610.1841.68M
April 17, 202610.410.3210.3210.7610.348.83M
April 16, 202610.1810.4910.4910.499.8952.81M
April 15, 202610.4210.1410.1410.4710.0545.41M
April 14, 202610.1810.5510.5510.6710.0767.89M
April 13, 20269.9710.5810.5810.969.8794.6M
April 10, 20269.1610.1210.1210.129.1249.03M
April 09, 202699.29.29.38.7141.1M
April 08, 20269.449.69.69.619.2345.44M
April 07, 20269.179.259.259.428.9128.95M
April 03, 20269.489.189.189.498.8835.45M
April 02, 20269.479.489.489.539.254.3M
April 01, 20269.19.679.679.679.116.94M
March 31, 20269.138.798.799.148.7718.74M
March 30, 20268.69.149.149.258.626.39M
March 27, 20268.458.758.758.828.429.39M
March 26, 20268.838.638.639.018.5511.1M
March 25, 20268.638.858.859.018.6118.26M
March 24, 20268.288.518.518.528.0615.51M
March 23, 20268.458.118.118.58.0217.92M
March 20, 20268.98.648.648.948.6317.42M
March 19, 20269.198.798.799.268.7220.22M
March 18, 20269.069.389.389.49.0619.21M
March 17, 20269.729.129.129.759.0826.27M
March 16, 20269.79.79.79.819.3625.96M
March 13, 20269.429.559.559.89.4228.6M
March 12, 20269.79.689.6810.119.4440.93M
March 11, 20269.539.599.599.919.4737.1M
March 10, 20269.389.569.629.899.2333.27M
March 09, 20269.19.179.179.178.8423.74M
March 06, 20269.449.339.339.549.2121.3M
March 05, 20269.719.499.499.89.430.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved