Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

7.46

+0.05(+0.67%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.67.417.417.637.46.3M
October 16, 20257.777.627.627.827.617.17M
October 15, 20257.787.847.847.957.747.68M
October 14, 20257.77.717.717.897.659.16M
October 13, 20257.67.77.77.77.418.2M
October 10, 20257.777.847.847.897.747.85M
October 09, 20257.787.797.797.827.687.41M
September 30, 20257.767.757.757.857.746.57M
September 29, 20257.837.87.87.887.628.19M
September 26, 20257.847.847.848.027.778.32M
September 25, 20258.077.927.928.097.859.76M
September 24, 20257.778.078.078.077.6912.68M
September 23, 20257.917.797.797.987.5712.32M
September 22, 20258.097.917.918.17.815.36M
September 19, 20258.258.238.238.58.1120.96M
September 18, 20258.128.238.238.37.9721.57M
September 17, 20258.278.158.158.298.1312.55M
September 16, 20258.248.298.298.318.1116.25M
September 15, 20258.358.278.278.458.1620.28M
September 12, 20258.68.418.418.638.3429.47M
September 11, 20258.378.738.738.838.3547.12M
September 10, 20258.468.68.68.878.1244.63M
September 09, 20258.958.458.458.958.2847.58M
September 08, 20258.388.568.568.568.3813.32M
September 05, 20257.67.787.787.827.5511.78M
September 04, 20257.687.67.67.817.4613.52M
September 03, 20258.097.687.688.27.6518.19M
September 02, 20258.318.238.238.498.1418.94M
September 01, 20258.258.178.178.258.0622.22M
August 29, 20258.58.418.418.858.3536.04M
August 28, 20257.988.278.278.37.9524.44M
August 27, 20258.287.997.998.377.9823.93M
August 26, 20258.448.348.348.468.2518.2M
August 25, 20258.438.448.448.528.322.6M
August 22, 20258.368.488.488.588.2727.06M
August 21, 20258.418.348.348.548.2725.76M
August 20, 20258.518.448.448.628.3230.31M
August 19, 20258.668.538.538.768.545.71M
August 18, 20258.478.958.958.958.2170.06M
August 15, 20258.388.568.5698.3294.8M
August 14, 20257.558.238.238.237.5525.39M
August 13, 20257.467.487.487.57.428.61M
August 12, 20257.67.477.477.617.4211.13M
August 11, 20257.47.577.577.577.413.2M
August 08, 20257.377.47.47.427.327.66M
August 07, 20257.427.357.357.447.339.78M
August 06, 20257.437.427.427.447.347.93M
August 05, 20257.467.437.437.57.397.8M
August 04, 20257.337.447.447.457.218.93M
August 01, 20257.377.377.377.427.337.67M
July 31, 20257.487.397.397.557.3611.06M
July 30, 20257.597.487.487.647.4314.26M
July 29, 20257.627.587.587.737.4816.78M
July 28, 20257.577.627.627.657.5212.87M
July 25, 20257.667.617.617.727.5913.88M
July 24, 20257.57.77.77.77.4818.28M
July 23, 20257.717.537.537.747.5326.73M
July 22, 20257.97.747.747.997.6629.96M
July 21, 20257.87.947.947.977.7327.77M
July 18, 20257.797.877.878.087.7428.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved