Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

16.85

+0.36(+2.18%)

Updated at June 02 03:00PM

Currency In CNY

605006.SS Historical Return

If you invested ¥1000 in Shandong Fiberglass Group Co., Ltd (605006.SS) since IPO date, it would be worth ¥3,900.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,668.32, while ¥1000 invested 1 year ago would be worth ¥2,511.18. This corresponds to total returns of 290.05%, 66.83%, 151.12%, respectively, with annualized returns of 26.72%, 10.77%, 151.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.29	16.85	16.85	17.28	15.68	70.26M
June 01, 2026	17.4	16.49	16.49	18.4	16.49	64.47M
May 29, 2026	20	18.32	18.32	20	18.3	71.66M
May 28, 2026	17.8	20.2	20.2	20.3	17.68	88.01M
May 27, 2026	18.34	18.55	18.55	19.71	16.7	100.12M
May 26, 2026	15.88	17.92	17.92	17.92	15.47	73.14M
May 25, 2026	16.08	16.29	16.29	16.72	15.4	92.75M
May 22, 2026	14.31	15.74	15.74	15.74	14.25	72.16M
May 21, 2026	14.5	14.31	14.31	15.46	14.08	65.24M
May 20, 2026	14.5	14.37	14.37	14.84	14.1	42.3M
May 19, 2026	14.32	14.9	14.9	15.19	13.67	63.24M
May 18, 2026	14.02	14.5	14.5	14.7	13.87	43.16M
May 15, 2026	15.54	14.65	14.65	15.96	14.43	60.31M
May 14, 2026	15.96	15.47	15.47	16.61	15.1	64.78M
May 13, 2026	16.49	16.01	16.01	16.58	15.3	85.47M
May 12, 2026	17.5	16.99	16.99	17.7	14.97	127.96M
May 11, 2026	16.04	16.36	16.36	16.36	15.92	17.82M
May 08, 2026	13.38	14.87	14.87	14.87	13.3	32.79M
May 07, 2026	12.28	13.52	13.52	13.52	12.27	54.02M
May 06, 2026	11.92	12.29	12.29	12.58	11.76	72.23M
April 30, 2026	12.08	11.69	11.69	12.32	11.31	78.88M
April 29, 2026	11.17	12.13	12.13	12.13	11.17	41.32M
April 28, 2026	11.39	11.03	11.03	11.39	10.76	51.72M
April 27, 2026	10.3	11.34	11.34	11.34	10.1	22.97M
April 24, 2026	10.15	10.31	10.31	10.68	10.15	37.59M
April 23, 2026	10.92	10.64	10.64	11.51	10.59	60.98M
April 22, 2026	10.55	11.03	11.03	11.08	10.45	54.09M
April 21, 2026	10.27	10.76	10.76	11.17	10.27	54.99M
April 20, 2026	10.19	10.44	10.44	10.66	10.18	41.68M
April 17, 2026	10.4	10.32	10.32	10.76	10.3	48.83M
April 16, 2026	10.18	10.49	10.49	10.49	9.89	52.81M
April 15, 2026	10.42	10.14	10.14	10.47	10.05	45.41M
April 14, 2026	10.18	10.55	10.55	10.67	10.07	67.89M
April 13, 2026	9.97	10.58	10.58	10.96	9.87	94.6M
April 10, 2026	9.16	10.12	10.12	10.12	9.12	49.03M
April 09, 2026	9	9.2	9.2	9.3	8.71	41.1M
April 08, 2026	9.44	9.6	9.6	9.61	9.23	45.44M
April 07, 2026	9.17	9.25	9.25	9.42	8.91	28.95M
April 03, 2026	9.48	9.18	9.18	9.49	8.88	35.45M
April 02, 2026	9.47	9.48	9.48	9.53	9.2	54.3M
April 01, 2026	9.1	9.67	9.67	9.67	9.1	16.94M
March 31, 2026	9.13	8.79	8.79	9.14	8.77	18.74M
March 30, 2026	8.6	9.14	9.14	9.25	8.6	26.39M
March 27, 2026	8.45	8.75	8.75	8.82	8.42	9.39M
March 26, 2026	8.83	8.63	8.63	9.01	8.55	11.1M
March 25, 2026	8.63	8.85	8.85	9.01	8.61	18.26M
March 24, 2026	8.28	8.51	8.51	8.52	8.06	15.51M
March 23, 2026	8.45	8.11	8.11	8.5	8.02	17.92M
March 20, 2026	8.9	8.64	8.64	8.94	8.63	17.42M
March 19, 2026	9.19	8.79	8.79	9.26	8.72	20.22M
March 18, 2026	9.06	9.38	9.38	9.4	9.06	19.21M
March 17, 2026	9.72	9.12	9.12	9.75	9.08	26.27M
March 16, 2026	9.7	9.7	9.7	9.81	9.36	25.96M
March 13, 2026	9.42	9.55	9.55	9.8	9.42	28.6M
March 12, 2026	9.7	9.68	9.68	10.11	9.44	40.93M
March 11, 2026	9.53	9.59	9.59	9.91	9.47	37.1M
March 10, 2026	9.38	9.56	9.62	9.89	9.23	33.27M
March 09, 2026	9.1	9.17	9.17	9.17	8.84	23.74M
March 06, 2026	9.44	9.33	9.33	9.54	9.21	21.3M
March 05, 2026	9.71	9.49	9.49	9.8	9.4	30.55M