Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

Currency In CNY

AD

605006.SS Historical Return

If you invested ¥1000 in Shandong Fiberglass Group Co., Ltd (605006.SS) since IPO date, it would be worth ¥2,932.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.29, while ¥1000 invested 1 year ago would be worth ¥1,702.96. This corresponds to total returns of 193.29%, -0.47%, 70.3%, respectively, with annualized returns of 19.95%, -0.09%, 70.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.1912.6712.6713.4312.6541.63M
July 30, 202612.9112.412.413.1312.0438.37M
July 29, 202613.2912.9912.9913.9712.6444.2M
July 28, 202613.813.1413.1414.113.0840.36M
July 27, 202612.9913.9813.9813.9812.6437.76M
July 24, 202612.9812.7112.7113.312.6821.79M
July 23, 202613.3613.2413.2413.7812.8129.71M
July 22, 20261313.213.213.7312.840.2M
July 21, 202612.3213.2313.2313.2511.0942.96M
July 20, 202613.9612.3212.3214.1812.3225.43M
July 17, 202614.8413.6913.6914.9813.430.56M
July 16, 202615.314.8414.8415.814.7529.8M
July 15, 202616.8115.8515.8517.1715.8539.57M
July 14, 202615.616.5416.5416.8615.2550.04M
July 13, 202616.3315.3315.3316.6515.3338.96M
July 10, 202617.9516.7516.7518.2716.7258.82M
July 09, 202616.3317.5217.5217.6116.2267.84M
July 08, 202616.9916.0116.0117.451636.44M
July 07, 202617.0816.9616.9617.8816.7539.34M
July 06, 202618.3617.2117.2118.851761.49M
July 03, 202618.4918.3218.322017.8263.59M
July 02, 202620.6119.6719.6720.6119.6752.15M
July 01, 202620.621.8621.862219.4471.22M
June 30, 202620.2121.0921.0922.320.2181.17M
June 29, 202624.4122.4522.4524.4922.4516.2M
June 26, 20262324.9424.9425.9522.4688.86M
June 25, 202621.623.7123.7124.2621.684.83M
June 24, 202620.5422.4222.4222.7720.5388.48M
June 23, 202621.5212122.5320.5474.77M
June 22, 202621.0622.8222.8223.3521.06103.48M
June 18, 202623.423.423.423.9823.426.24M
June 17, 202624.6262626.3824.48101.92M
June 16, 202621.523.9823.9823.9821.1454.98M
June 15, 202620.8921.821.821.8620.881.3M
June 12, 202621.620.5920.5922.9520.5488.67M
June 11, 202621.4922.2622.2622.5620.66109.62M
June 10, 202619.621.0721.0721.0719.5394.29M
June 09, 202618.4419.1519.1519.151836.69M
June 08, 202616.7217.4117.4118.716.7252.67M
June 05, 202617.918.3918.3919.7117.5475.89M
June 04, 202616.5618.4318.4318.916.3877.41M
June 03, 202616.517.1917.1917.516.372.81M
June 02, 202616.2916.8516.8517.2815.6870.26M
June 01, 202617.416.4916.4918.416.4964.47M
May 29, 20262018.3218.322018.371.66M
May 28, 202617.820.220.220.317.6888.01M
May 27, 202618.3418.5518.5519.7116.7100.12M
May 26, 202615.8817.9217.9217.9215.4773.14M
May 25, 202616.0816.2916.2916.7215.492.75M
May 22, 202614.3115.7415.7415.7414.2572.16M
May 21, 202614.514.3114.3115.4614.0865.24M
May 20, 202614.514.3714.3714.8414.142.3M
May 19, 202614.3214.914.915.1913.6763.24M
May 18, 202614.0214.514.514.713.8743.16M
May 15, 202615.5414.6514.6515.9614.4360.31M
May 14, 202615.9615.4715.4716.6115.164.78M
May 13, 202616.4916.0116.0116.5815.385.47M
May 12, 202617.516.9916.9917.714.97127.96M
May 11, 202616.0416.3616.3616.3615.9217.82M
May 08, 202613.3814.8714.8714.8713.332.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved