Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

Currency In CNY

AD

605006.SS Historical Return

If you invested ¥1000 in Shandong Fiberglass Group Co., Ltd (605006.SS) since IPO date, it would be worth ¥3,076.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,199.46, while ¥1000 invested 1 year ago would be worth ¥1,697.32. This corresponds to total returns of 207.64%, 19.95%, 69.73%, respectively, with annualized returns of 19.9%, 3.7%, 69.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605006.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.712.6212.6212.7312.4619.71M
November 09, 202612.9912.512.513.0312.3425.34M
November 06, 202613.1712.812.813.5512.6128.81M
November 05, 202613.81141414.4613.8138.6M
November 04, 202613.7614.2814.281513.3652.31M
November 03, 202613.1213.7813.7813.8412.9445.67M
November 02, 202613.2613.4213.4213.6512.8343.02M
October 30, 202612.3313.3913.3913.411.753.45M
October 29, 202612.612.8212.8213.4212.539.53M
October 28, 202612.3912.812.812.9812.1135.63M
October 27, 202612.4912.4112.4112.9812.2832.22M
October 26, 202612.412.2312.2313.1712.1427.01M
October 23, 202612.412.5212.5212.6211.5125.06M
October 22, 202613.2212.4512.4513.2412.3519.31M
October 21, 202613.1913.0413.0413.4412.9420.91M
October 20, 202612.6813.0913.0913.2612.527.44M
October 19, 202612.4712.6912.6912.7511.9518.7M
October 16, 202613.0112.612.613.0712.4616.42M
October 15, 202612.612.7512.7513.1812.517.15M
October 14, 202613.613.2513.2513.8813.2519.24M
October 13, 202612.9913.5913.5913.7312.6622.41M
October 12, 202613.6213.3513.3514.0413.3316.29M
October 09, 202614.1313.7713.7714.213.1125.46M
October 08, 202614.5814.2314.2314.8714.0420.77M
September 30, 202614.9114.5814.5814.9914.417.88M
September 29, 202614.1814.6414.6414.7614.1821.34M
September 28, 202615.6514.4614.4615.6514.3332.72M
September 24, 202616.6315.8515.8516.8615.8136.51M
September 23, 202617.1516.7916.7917.4116.6144.18M
September 22, 202617.1217.4617.4617.9917.1161.63M
September 21, 202616.5917.117.117.5816.5452.4M
September 18, 202617.6616.8916.8917.9816.6659.74M
September 17, 202616.7117.4417.4418.2116.7179.4M
September 16, 202616.9917.1217.1217.4616.176.5M
September 15, 202617.4616.9916.9918.8816.8588.26M
September 11, 202617.2818.4718.4718.6516.27106.88M
September 10, 202616.2917.3217.3217.9716.29111.49M
September 09, 202615.5416.3416.3416.4815.3375.19M
September 08, 202615.8215.4315.4315.8815.2250.18M
September 07, 202614.8415.5315.5315.8614.6665.04M
September 04, 202615.814.6714.6715.8214.5557.12M
September 03, 202616.0515.615.616.2615.4782.34M
September 02, 202614.3615.9615.9615.9614.1561.68M
September 01, 202615.5914.5114.5115.7214.551.27M
August 31, 202615.0615.1315.1315.314.8152.61M
August 28, 202614.1415.5415.5415.5414.0641.73M
August 27, 202613.7814.1314.1314.2613.7323.93M
August 26, 202613.7413.713.713.8113.3217.46M
August 25, 202613.4713.7113.7113.9113.0917.56M
August 24, 202614.113.7513.7514.213.3822.87M
August 21, 202613.8814.1914.1914.2413.525.84M
August 20, 202614.4613.9513.9514.4813.8126.79M
August 19, 202614.7114.2114.2115.6814.0135.31M
August 18, 202615.715.3715.3716.1815.149.84M
August 17, 202615.1515.7615.7616.615.1556.98M
August 14, 202614.5715.1115.1115.2814.5641.63M
August 13, 202615.0814.5114.5115.2314.525.31M
August 12, 202614.7514.9514.9515.0414.5924.04M
August 11, 202614.5814.8214.8215.1214.5431.6M
August 10, 202615.1514.7914.7915.2514.4441.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved