Shandong Fiberglass Group Co., Ltd (605006.SS) SHH

Currency In CNY

605006.SS Historical Return

If you invested ¥1000 in Shandong Fiberglass Group Co., Ltd (605006.SS) since IPO date, it would be worth ¥3,375 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.07, while ¥1000 invested 1 year ago would be worth ¥1,871.63. This corresponds to total returns of 237.5%, 25.91%, 87.16%, respectively, with annualized returns of 22.15%, 4.73%, 87.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605006.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	14.91	14.58	14.58	14.99	14.4	17.88M
September 29, 2026	14.18	14.64	14.64	14.76	14.18	21.34M
September 28, 2026	15.65	14.46	14.46	15.65	14.33	32.72M
September 24, 2026	16.63	15.85	15.85	16.86	15.81	36.51M
September 23, 2026	17.15	16.79	16.79	17.41	16.61	44.18M
September 22, 2026	17.12	17.46	17.46	17.99	17.11	61.63M
September 21, 2026	16.59	17.1	17.1	17.58	16.54	52.4M
September 18, 2026	17.66	16.89	16.89	17.98	16.66	59.74M
September 17, 2026	16.71	17.44	17.44	18.21	16.71	79.4M
September 16, 2026	16.99	17.12	17.12	17.46	16.1	76.5M
September 15, 2026	17.46	16.99	16.99	18.88	16.85	88.26M
September 11, 2026	17.28	18.47	18.47	18.65	16.27	106.88M
September 10, 2026	16.29	17.32	17.32	17.97	16.29	111.49M
September 09, 2026	15.54	16.34	16.34	16.48	15.33	75.19M
September 08, 2026	15.82	15.43	15.43	15.88	15.22	50.18M
September 07, 2026	14.84	15.53	15.53	15.86	14.66	65.04M
September 04, 2026	15.8	14.67	14.67	15.82	14.55	57.12M
September 03, 2026	16.05	15.6	15.6	16.26	15.47	82.34M
September 02, 2026	14.36	15.96	15.96	15.96	14.15	61.68M
September 01, 2026	15.59	14.51	14.51	15.72	14.5	51.27M
August 31, 2026	15.06	15.13	15.13	15.3	14.81	52.61M
August 28, 2026	14.14	15.54	15.54	15.54	14.06	41.73M
August 27, 2026	13.78	14.13	14.13	14.26	13.73	23.93M
August 26, 2026	13.74	13.7	13.7	13.81	13.32	17.46M
August 25, 2026	13.47	13.71	13.71	13.91	13.09	17.56M
August 24, 2026	14.1	13.75	13.75	14.2	13.38	22.87M
August 21, 2026	13.88	14.19	14.19	14.24	13.5	25.84M
August 20, 2026	14.46	13.95	13.95	14.48	13.81	26.79M
August 19, 2026	14.71	14.21	14.21	15.68	14.01	35.31M
August 18, 2026	15.7	15.37	15.37	16.18	15.1	49.84M
August 17, 2026	15.15	15.76	15.76	16.6	15.15	56.98M
August 14, 2026	14.57	15.11	15.11	15.28	14.56	41.63M
August 13, 2026	15.08	14.51	14.51	15.23	14.5	25.31M
August 12, 2026	14.75	14.95	14.95	15.04	14.59	24.04M
August 11, 2026	14.58	14.82	14.82	15.12	14.54	31.6M
August 10, 2026	15.15	14.79	14.79	15.25	14.44	41.94M
August 07, 2026	14.44	15.09	15.09	15.36	14.23	60.16M
August 06, 2026	13.83	14.43	14.43	14.67	13.83	50.56M
August 05, 2026	12.78	13.85	13.85	14.05	12.75	42.17M
August 04, 2026	12.33	12.91	12.91	12.96	11.95	32.95M
August 03, 2026	12.44	12.14	12.14	12.61	11.92	29.84M
July 31, 2026	13.19	12.67	12.67	13.43	12.65	41.63M
July 30, 2026	12.91	12.4	12.4	13.13	12.04	38.37M
July 29, 2026	13.29	12.99	12.99	13.97	12.64	44.2M
July 28, 2026	13.8	13.14	13.14	14.1	13.08	40.36M
July 27, 2026	12.99	13.98	13.98	13.98	12.64	37.76M
July 24, 2026	12.98	12.71	12.71	13.3	12.68	21.79M
July 23, 2026	13.36	13.24	13.24	13.78	12.81	29.71M
July 22, 2026	13	13.2	13.2	13.73	12.8	40.2M
July 21, 2026	12.32	13.23	13.23	13.25	11.09	42.96M
July 20, 2026	13.96	12.32	12.32	14.18	12.32	25.43M
July 17, 2026	14.84	13.69	13.69	14.98	13.4	30.56M
July 16, 2026	15.3	14.84	14.84	15.8	14.75	29.8M
July 15, 2026	16.81	15.85	15.85	17.17	15.85	39.57M
July 14, 2026	15.6	16.54	16.54	16.86	15.25	50.04M
July 13, 2026	16.33	15.33	15.33	16.65	15.33	38.96M
July 10, 2026	17.95	16.75	16.75	18.27	16.72	58.82M
July 09, 2026	16.33	17.52	17.52	17.61	16.22	67.84M
July 08, 2026	16.99	16.01	16.01	17.45	16	36.44M
July 07, 2026	17.08	16.96	16.96	17.88	16.75	39.34M