Wuzhou Special Paper Group Co., Ltd. (605007.SS) SHH

14.19

+1.29(+10.00%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202513.814.1914.1914.1913.5522.22M
December 24, 202511.7312.912.912.911.6514.75M
December 23, 202511.6211.7311.7311.7811.621.11M
December 22, 202511.7711.711.711.7711.661.16M
December 19, 202511.5911.6711.6711.6911.551.42M
December 18, 202511.4811.5911.5911.7311.411.18M
December 17, 202511.411.4811.4811.511.34999,700
December 16, 202511.511.4511.4511.5311.361.12M
December 15, 202511.5211.5311.5311.6111.5715,700
December 12, 202511.6711.5311.5311.7411.521.75M
December 11, 202511.7211.7211.7211.9711.691.74M
December 10, 202511.811.6911.6911.8111.641.31M
December 09, 202511.8711.811.811.9211.79984,500
December 08, 20251211.8911.891211.861.35M
December 05, 202512.0511.9911.9912.0511.911.56M
December 04, 202511.9511.9611.9612.1111.891.37M
December 03, 202511.912.0412.0412.1911.822.9M
December 02, 202511.911.8611.8611.9111.76946,500
December 01, 202511.7711.8611.8611.8911.711.37M
November 28, 202511.811.7711.7711.8411.68977,400
November 27, 202511.611.7911.7911.8111.62.26M
November 26, 202511.7311.5711.5711.7511.571.21M
November 25, 202511.6911.6911.6911.7911.641.39M
November 24, 202511.611.6411.6411.7511.61.48M
November 21, 202511.911.5911.5911.9911.582.43M
November 20, 202512.0511.8711.8712.1111.792.75M
November 19, 202512.1212.0512.0512.18121.88M
November 18, 202512.2612.112.112.2612.062.05M
November 17, 202512.3112.2512.2512.3112.151.68M
November 14, 202512.3412.3212.3212.4412.292.83M
November 13, 202512.1612.3312.3312.3512.092.48M
November 12, 202512.2612.1712.1712.2612.111.99M
November 11, 202512.1412.2712.2712.312.13.28M
November 10, 202512.0812.1412.1412.1712.031.88M
November 07, 202511.9512.0512.0512.0711.951.55M
November 06, 202511.9412.0112.0112.0511.911.63M
November 05, 202511.9311.9711.9712.0311.911.57M
November 04, 202511.9811.9911.9912.111.931.91M
November 03, 202511.9121212.1711.93.74M
October 31, 202512.2811.8911.8912.3611.827.11M
October 30, 202511.9712.112.112.411.895.95M
October 29, 202511.712.0112.0112.0311.63.69M
October 28, 202511.7911.7111.7111.8411.71.35M
October 27, 202511.8311.7511.7511.8611.681.98M
October 24, 202511.8811.8611.8611.9911.831.86M
October 23, 202511.711.8811.8811.8911.71.5M
October 22, 202511.6611.7811.7811.8711.61.61M
October 21, 202511.5311.6611.6611.711.51.34M
October 20, 202511.4911.5311.5311.5511.43870,400
October 17, 202511.5911.4611.4611.6411.451.09M
October 16, 202511.6611.5911.5911.711.57938,900
October 15, 202511.6411.6611.6611.7111.61.26M
October 14, 202511.5911.6411.6411.6611.551.39M
October 13, 202511.4511.5911.5911.6111.351.68M
October 10, 202511.5411.6411.6411.7611.542.1M
October 09, 202511.6611.5911.5911.711.521.64M
September 30, 202511.711.6411.6411.711.6891,200
September 29, 202511.6711.6711.6711.7311.521.06M
September 26, 202511.5211.6811.6811.7111.521.27M
September 25, 202511.7111.6411.6411.7611.591.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved