Wuzhou Special Paper Group Co., Ltd. (605007.SS) SHH

13.38

-0.17(-1.25%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	13.58	13.38	13.38	13.8	13.34	3.45M
April 02, 2026	13.7	13.55	13.55	13.88	13.5	3.47M
April 01, 2026	13.49	13.75	13.75	13.83	13.49	5.36M
March 31, 2026	13.6	13.31	13.31	13.61	13.26	3.46M
March 30, 2026	13.18	13.55	13.55	13.58	13.13	4.76M
March 27, 2026	13.5	13.65	13.65	13.75	13.4	4.28M
March 26, 2026	13.94	13.69	13.69	14.1	13.64	4.97M
March 25, 2026	13.94	14.02	14.02	14.2	13.83	6.55M
March 24, 2026	13.84	13.84	13.84	13.98	13.52	6.27M
March 23, 2026	14.01	13.65	13.65	14.42	13.49	8.17M
March 20, 2026	14.19	14.03	14.03	14.43	14.03	7.44M
March 19, 2026	14.4	14.01	14.01	14.44	13.9	9.3M
March 18, 2026	14.6	14.69	14.69	14.73	14.31	7.88M
March 17, 2026	15.61	14.58	14.58	15.72	14.45	14.24M
March 16, 2026	16.28	15.6	15.6	16.58	15.59	13.72M
March 13, 2026	16.38	16.6	16.6	17.21	15.91	15.53M
March 12, 2026	17.13	16.7	16.7	17.13	16.29	21.24M
March 11, 2026	16.8	17.62	17.62	17.92	16.73	27.51M
March 10, 2026	16.6	16.83	16.83	17.34	16.53	12.28M
March 09, 2026	16.3	16.53	16.53	16.86	15.51	19.34M
March 06, 2026	16.46	16.79	16.79	16.98	16.41	17.93M
March 05, 2026	16	16.93	16.93	17.15	15.51	26.87M
March 04, 2026	15.65	15.77	15.77	16.38	15.53	14.01M
March 03, 2026	15.9	16.5	16.5	17.35	15.64	28.36M
March 02, 2026	15.4	16.16	16.16	17.11	15.1	22.3M
February 27, 2026	16.65	16.27	16.27	16.88	16.1	22.51M
February 26, 2026	16.73	17.5	17.5	17.98	16.31	30.42M
February 25, 2026	15.66	17.23	17.23	17.23	15.66	22.53M
February 24, 2026	16.27	15.66	15.66	16.27	15.02	26.34M
February 13, 2026	15.34	16.43	0	16.43	15.05	20.2M
February 12, 2026	14.36	14.94	0	15.8	14.36	22.97M
February 11, 2026	14.05	14.36	0	14.52	14.02	7.52M
February 10, 2026	13.87	14.17	0	14.29	13.66	7.27M
February 09, 2026	13.95	13.86	0	13.96	13.63	5.31M
February 06, 2026	13.8	13.85	0	14.03	13.72	4.6M
February 05, 2026	13.87	13.9	0	14.1	13.85	5.01M
February 04, 2026	13.69	13.98	0	14.09	13.52	6.99M
February 03, 2026	13.55	13.69	0	13.78	13.43	5.62M
February 02, 2026	13.97	13.4	0	14.25	13.31	10.44M
January 30, 2026	13.76	14.12	0	14.27	13.58	11.45M
January 29, 2026	13.8	13.83	0	14.2	13.76	9.87M
January 28, 2026	13.5	13.89	0	14.09	13.48	12.54M
January 27, 2026	13.61	13.54	0	13.76	13.27	6.9M
January 26, 2026	13.46	13.65	0	14.01	13.4	9.85M
January 23, 2026	13.55	13.5	0	13.85	13.41	7.89M
January 22, 2026	13.29	13.58	0	13.65	13.17	8.14M
January 21, 2026	13.34	13.24	0	13.39	13.11	4.31M
January 20, 2026	13.46	13.34	0	13.53	13.17	6.06M
January 19, 2026	12.86	13.39	0	13.45	12.82	9.03M
January 16, 2026	13.6	13.09	0	13.8	13.05	11.71M
January 15, 2026	13.3	13.38	0	13.65	13.22	7.77M
January 14, 2026	13.72	13.42	0	13.8	13.24	14.31M
January 13, 2026	13.48	13.83	0	14.33	13.42	17.26M
January 12, 2026	13.45	13.53	0	13.67	13.33	11.28M
January 09, 2026	13.21	13.46	0	13.59	13.15	11.56M
January 08, 2026	13.23	13.33	0	13.37	13.1	9.11M
January 07, 2026	13.44	13.26	0	13.55	13.16	11.28M
January 06, 2026	13.42	13.58	0	13.7	13.23	15.68M
January 05, 2026	13.36	13.54	0	13.88	13.36	17.48M
December 31, 2025	13.8	13.51	0	13.92	13.2	23.25M