Wuzhou Special Paper Group Co., Ltd. (605007.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Wuzhou Special Paper Group Co., Ltd. (605007.SS) since IPO date, it would be worth ¥1,072.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.94, while ¥1000 invested 1 year ago would be worth ¥1,240.72. This corresponds to total returns of 7.23%, -15.91%, 24.07%, respectively, with annualized returns of 1.19%, -3.42%, 24.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 14.28 | 14.38 | 14.38 | 14.65 | 14.28 | 2.56M |
| September 29, 2026 | 14.37 | 14.2 | 14.2 | 14.65 | 14.1 | 3.57M |
| September 28, 2026 | 14.55 | 14.52 | 14.52 | 15.18 | 14.41 | 3.47M |
| September 24, 2026 | 15.13 | 14.68 | 14.68 | 15.16 | 14.63 | 3.49M |
| September 23, 2026 | 15.22 | 15.16 | 15.16 | 15.35 | 15.14 | 2.06M |
| September 22, 2026 | 15.18 | 15.21 | 15.21 | 15.44 | 15.11 | 3.23M |
| September 21, 2026 | 15.21 | 15.18 | 15.18 | 15.5 | 15.15 | 3.87M |
| September 18, 2026 | 14.85 | 15.1 | 15.1 | 15.34 | 14.76 | 3.52M |
| September 17, 2026 | 14.51 | 14.76 | 14.76 | 14.87 | 14.48 | 2.4M |
| September 16, 2026 | 14.36 | 14.63 | 14.63 | 14.72 | 14.27 | 2.84M |
| September 15, 2026 | 14.47 | 14.31 | 14.31 | 14.48 | 14.2 | 2.03M |
| September 11, 2026 | 14.48 | 14.08 | 14.08 | 14.58 | 13.97 | 3.34M |
| September 10, 2026 | 14.84 | 14.48 | 14.48 | 14.93 | 14.48 | 2.99M |
| September 09, 2026 | 14.75 | 14.91 | 14.91 | 15.07 | 14.63 | 4.11M |
| September 08, 2026 | 14.76 | 14.78 | 14.78 | 14.95 | 14.58 | 3.78M |
| September 07, 2026 | 14.79 | 14.78 | 14.78 | 14.97 | 14.42 | 6.91M |
| September 04, 2026 | 15.25 | 14.81 | 14.81 | 15.57 | 14.72 | 6.01M |
| September 03, 2026 | 15.49 | 15.14 | 15.14 | 15.52 | 15.09 | 3.47M |
| September 02, 2026 | 15.6 | 15.32 | 15.32 | 15.69 | 15.22 | 3.78M |
| September 01, 2026 | 15.85 | 15.71 | 15.71 | 16.15 | 15.6 | 6.76M |
| August 31, 2026 | 15.07 | 16.01 | 16.01 | 16.2 | 14.77 | 9.48M |
| August 28, 2026 | 15.01 | 15.1 | 15.1 | 15.7 | 14.88 | 5.76M |
| August 27, 2026 | 15.09 | 14.84 | 14.84 | 15.24 | 14.69 | 4.99M |
| August 26, 2026 | 14.87 | 15.25 | 15.25 | 15.53 | 14.87 | 4.92M |
| August 25, 2026 | 14.83 | 14.88 | 14.88 | 14.97 | 14.72 | 3.17M |
| August 24, 2026 | 15.21 | 14.82 | 14.82 | 15.25 | 14.72 | 3.7M |
| August 21, 2026 | 15 | 15.09 | 15.09 | 15.26 | 14.9 | 2.68M |
| August 20, 2026 | 15.06 | 15.06 | 15.06 | 15.3 | 15.05 | 3.3M |
| August 19, 2026 | 15.61 | 14.96 | 14.96 | 15.69 | 14.95 | 4.5M |
| August 18, 2026 | 15.79 | 15.76 | 15.76 | 16.29 | 15.63 | 4.47M |
| August 17, 2026 | 15.53 | 15.83 | 15.83 | 15.95 | 15.33 | 6.04M |
| August 14, 2026 | 15.38 | 15.38 | 15.38 | 15.67 | 15.13 | 6.31M |
| August 13, 2026 | 15.2 | 15.38 | 15.38 | 15.74 | 15.04 | 7.77M |
| August 12, 2026 | 15.93 | 15.2 | 15.2 | 15.93 | 15.1 | 10.3M |
| August 11, 2026 | 16.78 | 15.99 | 15.99 | 17 | 15.97 | 9.7M |
| August 10, 2026 | 15.91 | 16.77 | 16.77 | 16.99 | 15.61 | 10.62M |
| August 07, 2026 | 16.39 | 15.8 | 15.8 | 16.63 | 15.75 | 7.85M |
| August 06, 2026 | 16.1 | 16.37 | 16.37 | 16.4 | 15.97 | 5.49M |
| August 05, 2026 | 15.66 | 16.1 | 16.1 | 16.16 | 15.37 | 6.1M |
| August 04, 2026 | 16.15 | 15.71 | 15.71 | 16.23 | 15.55 | 7.93M |
| August 03, 2026 | 15.79 | 16.22 | 16.22 | 16.58 | 15.4 | 8.83M |
| July 31, 2026 | 15.45 | 15.68 | 15.68 | 15.8 | 15.38 | 5.99M |
| July 30, 2026 | 15.4 | 15.4 | 15.4 | 15.59 | 15.03 | 4.06M |
| July 29, 2026 | 14.89 | 15.47 | 15.47 | 15.69 | 14.78 | 5.2M |
| July 28, 2026 | 14.9 | 14.84 | 14.84 | 15.08 | 14.65 | 3M |
| July 27, 2026 | 14.65 | 14.98 | 14.98 | 15.26 | 14.53 | 4.85M |
| July 24, 2026 | 14.44 | 14.68 | 14.68 | 14.97 | 14.44 | 3.35M |
| July 23, 2026 | 13.98 | 14.57 | 14.57 | 14.62 | 13.8 | 3.74M |
| July 22, 2026 | 14.5 | 14.09 | 14.09 | 14.57 | 13.98 | 4.4M |
| July 21, 2026 | 14.82 | 14.37 | 14.37 | 15.04 | 14.28 | 6.12M |
| July 20, 2026 | 15.32 | 14.94 | 14.94 | 15.5 | 14.7 | 6.41M |
| July 17, 2026 | 15.37 | 15.31 | 15.31 | 15.69 | 15.09 | 5.26M |
| July 16, 2026 | 15.75 | 15.5 | 15.5 | 16.1 | 15.4 | 5.88M |
| July 15, 2026 | 15.19 | 15.69 | 15.69 | 15.87 | 15.01 | 7.01M |
| July 14, 2026 | 14.67 | 15.4 | 15.4 | 15.73 | 14.62 | 10.94M |
| July 13, 2026 | 15 | 14.74 | 14.74 | 15.35 | 14.58 | 4.43M |
| July 10, 2026 | 14.87 | 15 | 15 | 15.33 | 14.87 | 6.72M |
| July 09, 2026 | 15.36 | 15.05 | 15.05 | 15.36 | 14.43 | 9.41M |
| July 08, 2026 | 15.25 | 15.49 | 15.49 | 15.64 | 14.99 | 6.76M |
| July 07, 2026 | 14.88 | 15.4 | 15.4 | 15.7 | 14.87 | 7.47M |