Wuzhou Special Paper Group Co., Ltd. (605007.SS) SHH

13.99

-0.25(-1.76%)

Updated at June 02 03:00PM

Currency In CNY

605007.SS Historical Return

If you invested ¥1000 in Wuzhou Special Paper Group Co., Ltd. (605007.SS) since IPO date, it would be worth ¥1,043.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥727.89, while ¥1000 invested 1 year ago would be worth ¥1,250.22. This corresponds to total returns of 4.33%, -27.21%, 25.02%, respectively, with annualized returns of 0.76%, -6.15%, 25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.24	13.99	13.99	14.29	13.89	3.97M
June 01, 2026	13.87	14.24	14.24	14.33	13.61	4.6M
May 29, 2026	15.17	14.16	14.16	15.17	14.02	9.96M
May 28, 2026	14.75	14.8	14.8	15.05	14.32	8.5M
May 27, 2026	14.45	14.6	14.6	14.75	14.09	6.67M
May 26, 2026	14.48	14.37	14.37	14.67	14.05	5.25M
May 25, 2026	14.38	14.49	14.49	14.91	14.18	4.85M
May 22, 2026	14.08	14.27	14.27	14.35	13.98	3.1M
May 21, 2026	14.46	14.13	14.13	14.67	14.08	3.99M
May 20, 2026	14.43	14.39	14.39	14.54	14.2	3.86M
May 19, 2026	14.5	14.61	14.61	14.8	14.41	3.89M
May 18, 2026	14.96	14.58	14.58	15.02	14.46	5.42M
May 15, 2026	15.2	14.96	14.96	15.28	14.8	5.73M
May 14, 2026	15.21	15.29	15.29	15.44	15	5.67M
May 13, 2026	15.21	15.18	15.18	15.27	15.03	5.72M
May 12, 2026	15.5	15.21	15.21	15.75	15.15	6.35M
May 11, 2026	16.13	15.52	15.52	16.24	15.44	8.59M
May 08, 2026	15.88	16.13	16.13	16.18	15.81	4.94M
May 07, 2026	15.72	15.9	15.9	16.01	15.66	4.73M
May 06, 2026	15.86	15.73	15.73	15.87	15.46	5.88M
April 30, 2026	15.68	15.86	15.86	16.05	15.53	6.17M
April 29, 2026	15.4	15.58	15.58	15.71	15.38	5.03M
April 28, 2026	15.31	15.66	15.66	15.72	15.11	7.47M
April 27, 2026	15.5	15.32	15.32	15.5	15.2	5.44M
April 24, 2026	15.91	15.51	15.51	16.18	15.46	8.34M
April 23, 2026	15.4	16.05	16.05	16.25	15.33	13.65M
April 22, 2026	15.36	15.47	15.47	15.72	15.35	8.07M
April 21, 2026	15.28	15.36	15.36	15.59	15.17	8.37M
April 20, 2026	15.01	15.52	15.52	15.6	14.96	17.17M
April 17, 2026	14.09	14.55	14.55	14.63	14.03	7.51M
April 16, 2026	13.99	14.12	14.12	14.17	13.92	3.7M
April 15, 2026	14.03	14	14	14.21	13.88	3.85M
April 14, 2026	14.2	13.98	13.98	14.28	13.8	6.75M
April 13, 2026	14	14.04	14.04	14.22	13.86	3.64M
April 10, 2026	14.24	14.07	14.07	14.49	14.07	5.38M
April 09, 2026	14.19	13.99	13.99	14.22	13.85	6.25M
April 08, 2026	13.95	14.43	14.43	14.57	13.88	10.99M
April 07, 2026	13.5	13.59	13.59	13.62	13.33	2.87M
April 03, 2026	13.58	13.38	13.38	13.8	13.34	3.45M
April 02, 2026	13.7	13.55	13.55	13.88	13.5	3.47M
April 01, 2026	13.49	13.75	13.75	13.83	13.49	5.36M
March 31, 2026	13.6	13.31	13.31	13.61	13.26	3.46M
March 30, 2026	13.18	13.55	13.55	13.58	13.13	4.76M
March 27, 2026	13.5	13.65	13.65	13.75	13.4	4.28M
March 26, 2026	13.94	13.69	13.69	14.1	13.64	4.97M
March 25, 2026	13.94	14.02	14.02	14.2	13.83	6.55M
March 24, 2026	13.84	13.84	13.84	13.98	13.52	6.27M
March 23, 2026	14.01	13.65	13.65	14.42	13.49	8.17M
March 20, 2026	14.19	14.03	14.03	14.43	14.03	7.44M
March 19, 2026	14.4	14.01	14.01	14.44	13.9	9.3M
March 18, 2026	14.6	14.69	14.69	14.73	14.31	7.88M
March 17, 2026	15.61	14.58	14.58	15.72	14.45	14.24M
March 16, 2026	16.28	15.6	15.6	16.58	15.59	13.72M
March 13, 2026	16.38	16.6	16.6	17.21	15.91	15.53M
March 12, 2026	17.13	16.7	16.7	17.13	16.29	21.24M
March 11, 2026	16.8	17.62	17.62	17.92	16.73	27.51M
March 10, 2026	16.6	16.83	16.69	17.34	16.53	12.28M
March 09, 2026	16.3	16.53	16.53	16.86	15.51	19.34M
March 06, 2026	16.46	16.79	16.79	16.98	16.41	17.93M
March 05, 2026	16	16.93	16.93	17.15	15.51	26.87M