Wuzhou Special Paper Group Co., Ltd. (605007.SS) SHH

Currency In CNY

AD

605007.SS Historical Return

If you invested ¥1000 in Wuzhou Special Paper Group Co., Ltd. (605007.SS) since IPO date, it would be worth ¥1,049.96 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥757.4, while ¥1000 invested 1 year ago would be worth ¥1,155.99. This corresponds to total returns of 5%, -24.26%, 15.6%, respectively, with annualized returns of 0.84%, -5.41%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605007.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202614.8414.4814.4814.9314.482.99M
September 09, 202614.7514.9114.9115.0714.634.11M
September 08, 202614.7614.7814.7814.9514.583.78M
September 07, 202614.7914.7814.7814.9714.426.91M
September 04, 202615.2514.8114.8115.5714.726.01M
September 03, 202615.4915.1415.1415.5215.093.47M
September 02, 202615.615.3215.3215.6915.223.78M
September 01, 202615.8515.7115.7116.1515.66.76M
August 31, 202615.0716.0116.0116.214.779.48M
August 28, 202615.0115.115.115.714.885.76M
August 27, 202615.0914.8414.8415.2414.694.99M
August 26, 202614.8715.2515.2515.5314.874.92M
August 25, 202614.8314.8814.8814.9714.723.17M
August 24, 202615.2114.8214.8215.2514.723.7M
August 21, 20261515.0915.0915.2614.92.68M
August 20, 202615.0615.0615.0615.315.053.3M
August 19, 202615.6114.9614.9615.6914.954.5M
August 18, 202615.7915.7615.7616.2915.634.47M
August 17, 202615.5315.8315.8315.9515.336.04M
August 14, 202615.3815.3815.3815.6715.136.31M
August 13, 202615.215.3815.3815.7415.047.77M
August 12, 202615.9315.215.215.9315.110.3M
August 11, 202616.7815.9915.991715.979.7M
August 10, 202615.9116.7716.7716.9915.6110.62M
August 07, 202616.3915.815.816.6315.757.85M
August 06, 202616.116.3716.3716.415.975.49M
August 05, 202615.6616.116.116.1615.376.1M
August 04, 202616.1515.7115.7116.2315.557.93M
August 03, 202615.7916.2216.2216.5815.48.83M
July 31, 202615.4515.6815.6815.815.385.99M
July 30, 202615.415.415.415.5915.034.06M
July 29, 202614.8915.4715.4715.6914.785.2M
July 28, 202614.914.8414.8415.0814.653M
July 27, 202614.6514.9814.9815.2614.534.85M
July 24, 202614.4414.6814.6814.9714.443.35M
July 23, 202613.9814.5714.5714.6213.83.74M
July 22, 202614.514.0914.0914.5713.984.4M
July 21, 202614.8214.3714.3715.0414.286.12M
July 20, 202615.3214.9414.9415.514.76.41M
July 17, 202615.3715.3115.3115.6915.095.26M
July 16, 202615.7515.515.516.115.45.88M
July 15, 202615.1915.6915.6915.8715.017.01M
July 14, 202614.6715.415.415.7314.6210.94M
July 13, 20261514.7414.7415.3514.584.43M
July 10, 202614.87151515.3314.876.72M
July 09, 202615.3615.0515.0515.3614.439.41M
July 08, 202615.2515.4915.4915.6414.996.76M
July 07, 202614.8815.415.415.714.877.47M
July 06, 202614.9515.0715.0715.4714.886.15M
July 03, 202614.5714.8914.8915.514.517.71M
July 02, 202614.0914.5214.5214.8814.017.1M
July 01, 202613.4514.0914.0914.2313.26.03M
June 30, 202613.2813.3913.3913.7913.124.99M
June 29, 202612.6513.3813.3813.512.456.98M
June 26, 202612.812.5812.5813.0712.264.22M
June 25, 202612.512.5112.5112.7812.293.44M
June 24, 202612.8912.6212.6212.9812.613.43M
June 23, 202612.6812.8912.8913.1512.623.49M
June 22, 202612.6812.6912.6912.7512.263.68M
June 18, 202613.0612.7112.7113.1312.712.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved