Wuzhou Special Paper Group Co., Ltd. (605007.SS) SHH

Currency In CNY

605007.SS Historical Return

If you invested ¥1000 in Wuzhou Special Paper Group Co., Ltd. (605007.SS) since IPO date, it would be worth ¥1,125.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.78, while ¥1000 invested 1 year ago would be worth ¥1,226.83. This corresponds to total returns of 12.53%, -12.52%, 22.68%, respectively, with annualized returns of 2.06%, -2.64%, 22.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605007.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15	15.09	15.09	15.26	14.9	2.68M
August 20, 2026	15.06	15.06	15.06	15.3	15.05	3.3M
August 19, 2026	15.61	14.96	14.96	15.69	14.95	4.5M
August 18, 2026	15.79	15.76	15.76	16.29	15.63	4.47M
August 17, 2026	15.53	15.83	15.83	15.95	15.33	6.04M
August 14, 2026	15.38	15.38	15.38	15.67	15.13	6.31M
August 13, 2026	15.2	15.38	15.38	15.74	15.04	7.77M
August 12, 2026	15.93	15.2	15.2	15.93	15.1	10.3M
August 11, 2026	16.78	15.99	15.99	17	15.97	9.7M
August 10, 2026	15.91	16.77	16.77	16.99	15.61	10.62M
August 07, 2026	16.39	15.8	15.8	16.63	15.75	7.85M
August 06, 2026	16.1	16.37	16.37	16.4	15.97	5.49M
August 05, 2026	15.66	16.1	16.1	16.16	15.37	6.1M
August 04, 2026	16.15	15.71	15.71	16.23	15.55	7.93M
August 03, 2026	15.79	16.22	16.22	16.58	15.4	8.83M
July 31, 2026	15.45	15.68	15.68	15.8	15.38	5.99M
July 30, 2026	15.4	15.4	15.4	15.59	15.03	4.06M
July 29, 2026	14.89	15.47	15.47	15.69	14.78	5.2M
July 28, 2026	14.9	14.84	14.84	15.08	14.65	3M
July 27, 2026	14.65	14.98	14.98	15.26	14.53	4.85M
July 24, 2026	14.44	14.68	14.68	14.97	14.44	3.35M
July 23, 2026	13.98	14.57	14.57	14.62	13.8	3.74M
July 22, 2026	14.5	14.09	14.09	14.57	13.98	4.4M
July 21, 2026	14.82	14.37	14.37	15.04	14.28	6.12M
July 20, 2026	15.32	14.94	14.94	15.5	14.7	6.41M
July 17, 2026	15.37	15.31	15.31	15.69	15.09	5.26M
July 16, 2026	15.75	15.5	15.5	16.1	15.4	5.88M
July 15, 2026	15.19	15.69	15.69	15.87	15.01	7.01M
July 14, 2026	14.67	15.4	15.4	15.73	14.62	10.94M
July 13, 2026	15	14.74	14.74	15.35	14.58	4.43M
July 10, 2026	14.87	15	15	15.33	14.87	6.72M
July 09, 2026	15.36	15.05	15.05	15.36	14.43	9.41M
July 08, 2026	15.25	15.49	15.49	15.64	14.99	6.76M
July 07, 2026	14.88	15.4	15.4	15.7	14.87	7.47M
July 06, 2026	14.95	15.07	15.07	15.47	14.88	6.15M
July 03, 2026	14.57	14.89	14.89	15.5	14.51	7.71M
July 02, 2026	14.09	14.52	14.52	14.88	14.01	7.1M
July 01, 2026	13.45	14.09	14.09	14.23	13.2	6.03M
June 30, 2026	13.28	13.39	13.39	13.79	13.12	4.99M
June 29, 2026	12.65	13.38	13.38	13.5	12.45	6.98M
June 26, 2026	12.8	12.58	12.58	13.07	12.26	4.22M
June 25, 2026	12.5	12.51	12.51	12.78	12.29	3.44M
June 24, 2026	12.89	12.62	12.62	12.98	12.61	3.43M
June 23, 2026	12.68	12.89	12.89	13.15	12.62	3.49M
June 22, 2026	12.68	12.69	12.69	12.75	12.26	3.68M
June 18, 2026	13.06	12.71	12.71	13.13	12.71	2.97M
June 17, 2026	13.27	13.05	13.05	13.47	12.89	3.53M
June 16, 2026	13.26	13.26	13.26	13.43	13.17	2.56M
June 15, 2026	13.3	13.35	13.35	13.5	13.12	3.21M
June 12, 2026	12.8	13.18	13.18	13.4	12.75	4.54M
June 11, 2026	13.01	12.79	12.79	13.05	12.73	2.43M
June 10, 2026	13	13.1	13.1	13.17	12.79	3.83M
June 09, 2026	13.12	13.2	13.2	13.33	12.76	4.87M
June 08, 2026	13.1	12.86	12.86	13.34	12.71	3.71M
June 05, 2026	13.3	13.33	13.33	13.55	13.18	3.99M
June 04, 2026	14.06	13.41	13.41	14.06	13.22	4.67M
June 03, 2026	13.83	13.78	13.78	13.95	13.58	3.86M
June 02, 2026	14.24	13.99	13.99	14.29	13.89	3.97M
June 01, 2026	13.87	14.24	14.24	14.33	13.61	4.6M
May 29, 2026	15.17	14.16	14.16	15.17	14.02	9.96M