Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS) SHH

14.34

-0.06(-0.42%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.3414.414.414.6714.235.05M
August 15, 202513.7914.2514.2514.4613.794.49M
August 14, 202514.1113.7813.7814.1113.772.55M
August 13, 202514.1514.1114.1114.15141.74M
August 12, 202514.3214.114.114.3613.962.86M
August 11, 202514.2614.3214.3214.4514.222.24M
August 08, 202514.1914.2514.2514.4814.033.61M
August 07, 202514.2714.3714.3714.514.053.25M
August 06, 202514.3814.2714.2714.5714.22.51M
August 05, 202514.2814.4414.4414.6914.243.03M
August 04, 202514.214.2414.2414.2814.112.11M
August 01, 202514.1914.2714.2714.3914.151.88M
July 31, 202514.5114.2514.2514.5514.182.88M
July 30, 202514.5514.514.514.6814.432.55M
July 29, 202514.7914.614.614.9914.513.6M
July 28, 202514.6814.9514.9515.714.618.06M
July 25, 202514.9114.6114.6114.9114.563.33M
July 24, 20251514.7714.771514.584.15M
July 23, 202514.9814.8814.8815.2614.834.22M
July 22, 202515.3115.1315.1315.3114.398.24M
July 21, 202516.7215.4615.4616.7215.2915.8M
July 18, 202515.215.215.215.215.20
July 17, 202515.215.215.215.215.20
July 16, 202515.215.215.215.215.20
July 15, 202515.215.215.215.215.20
July 14, 202515.215.215.215.215.20
July 11, 202515.215.215.215.215.20
July 10, 202515.215.215.215.215.20
July 09, 202515.215.215.215.215.20
July 08, 202515.215.215.215.215.20
July 07, 202515.4315.215.215.5115.11.64M
July 04, 202515.215.4315.4315.7415.23.11M
July 03, 202515.4815.2215.2215.5215.151.48M
July 02, 202515.8515.4215.4215.8815.382.42M
July 01, 202515.7715.7915.7915.8715.532.3M
June 30, 202515.7615.7515.7516.0415.514.17M
June 27, 202515.2315.7315.7315.7515.094.77M
June 26, 202514.8315.1215.1215.2514.833M
June 25, 202514.8814.8314.8314.9814.61.96M
June 24, 202514.3414.7414.7414.8814.282.43M
June 23, 202514.0514.3214.3214.3713.941.53M
June 20, 202514.1114.1714.1714.5914.12.06M
June 19, 202514.3614.1314.1314.6114.11.76M
June 18, 202514.214.3614.3614.3813.842.12M
June 17, 202514.5314.1214.1214.5314.052.62M
June 16, 202514.6314.4514.4514.6714.441.84M
June 13, 202514.8314.6314.6314.9114.481.71M
June 12, 202514.8114.8314.8315.0914.681.94M
June 11, 202514.6514.7914.7914.8714.51.71M
June 10, 202514.7614.614.615.1514.483.49M
June 09, 202514.914.7714.7715.0314.652.41M
June 06, 202515.1814.9214.9215.1814.753.26M
June 05, 202515.315.0715.0715.3915.051.67M
June 04, 202515.6215.2415.2415.6515.162.95M
June 03, 202515.8815.5615.5616.2815.533.53M
May 30, 202515.7515.8815.8816.1415.224.15M
May 29, 202515.615.5915.5915.9315.362.85M
May 28, 202515.1115.615.615.9915.114.49M
May 27, 202515.415.1415.1415.4152.96M
May 26, 202515.6715.3815.3815.7915.222.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved