Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS) SHH

Currency In CNY

605008.SS Historical Return

If you invested ¥1000 in Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS) since IPO date, it would be worth ¥1,068.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥615.68, while ¥1000 invested 1 year ago would be worth ¥784.22. This corresponds to total returns of 6.85%, -38.43%, -21.58%, respectively, with annualized returns of 1.14%, -9.24%, -21.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.25	11.06	11.06	11.48	10.95	4.11M
June 18, 2026	11.16	11.07	11.07	11.19	10.85	2.69M
June 17, 2026	11.45	11.16	11.16	11.47	11.02	2.36M
June 16, 2026	11.65	11.45	11.45	11.8	11.37	2.18M
June 15, 2026	11.36	11.65	11.65	11.9	11.26	3.81M
June 12, 2026	11.69	11.33	11.33	11.96	11.32	4.01M
June 11, 2026	11.13	11.69	11.69	12.08	11.01	7.1M
June 10, 2026	10.67	11.2	11.2	11.33	10.56	4.39M
June 09, 2026	10.59	10.66	10.66	10.79	10.51	1.91M
June 08, 2026	10.75	10.58	10.58	10.88	10.2	2.62M
June 05, 2026	10.91	10.85	10.85	10.99	10.7	1.28M
June 04, 2026	11	10.91	10.91	11.09	10.84	1.68M
June 03, 2026	11.09	11.01	11.01	11.18	10.9	1.94M
June 02, 2026	11.32	11.13	11.13	11.47	11.06	1.62M
June 01, 2026	11	11.3	11.3	11.4	10.91	2.08M
May 29, 2026	11.33	11	11	11.42	10.97	2.58M
May 28, 2026	11.31	11.32	11.32	11.64	11.26	2.76M
May 27, 2026	11.37	11.37	11.37	11.42	11.06	2.45M
May 26, 2026	11.7	11.4	11.4	11.75	11.29	1.9M
May 25, 2026	12.08	11.7	11.7	12.08	11.6	2.29M
May 22, 2026	11.99	11.93	11.93	12.05	11.61	2.5M
May 21, 2026	12.42	11.85	11.85	12.45	11.8	3.32M
May 20, 2026	12.37	12.38	12.38	12.49	12.16	2.53M
May 19, 2026	12.5	12.38	12.38	12.65	12.33	3.38M
May 18, 2026	12.24	12.41	12.41	12.46	11.94	4.05M
May 15, 2026	12.11	12.24	12.24	12.55	12.11	2.98M
May 14, 2026	12.37	12.25	12.25	12.48	12.15	2.72M
May 13, 2026	12.55	12.37	12.37	12.55	12.11	3.26M
May 12, 2026	12.55	12.21	12.21	12.78	12.13	3.87M
May 11, 2026	12.29	12.37	12.37	12.61	12.29	2.68M
May 08, 2026	12.28	12.28	12.28	12.28	12.16	1.98M
May 07, 2026	12.2	12.25	12.25	12.33	12.12	2.22M
May 06, 2026	12.07	12.2	12.2	12.2	12	2.7M
April 30, 2026	12.05	12.05	12.05	12.12	11.92	1.76M
April 29, 2026	11.66	12.02	12.02	12.05	11.66	2.09M
April 28, 2026	12	11.89	11.89	12	11.78	1.61M
April 27, 2026	11.9	11.87	11.87	11.95	11.65	2.18M
April 24, 2026	11.83	11.9	11.9	11.98	11.7	2.4M
April 23, 2026	11.85	11.83	11.83	11.94	11.78	1.65M
April 22, 2026	11.88	11.88	11.88	11.95	11.79	1.47M
April 21, 2026	12.07	11.88	11.88	12.07	11.76	1.49M
April 20, 2026	12.07	12	12	12.16	11.98	1.74M
April 17, 2026	12.16	12.08	12.08	12.16	11.97	1.63M
April 16, 2026	12.04	12.16	12.16	12.16	11.96	1.39M
April 15, 2026	12.22	12	12	12.27	11.97	1.86M
April 14, 2026	12.18	12.18	12.18	12.29	12.04	1.42M
April 13, 2026	12.2	12.14	12.14	12.2	11.85	2.17M
April 10, 2026	12.24	12.2	12.2	12.39	12.18	1.18M
April 09, 2026	12.41	12.24	12.24	12.47	12.2	1.81M
April 08, 2026	12.2	12.49	12.49	12.59	12.2	2.64M
April 07, 2026	11.97	12.27	12.27	12.4	11.93	2.1M
April 03, 2026	12.32	11.96	11.96	12.36	11.95	1.69M
April 02, 2026	12.39	12.29	12.29	12.51	12.18	2.42M
April 01, 2026	12.06	12.41	12.41	12.42	12.06	2.62M
March 31, 2026	12.26	11.98	11.98	12.27	11.98	1.86M
March 30, 2026	11.9	12.17	12.17	12.21	11.88	1.97M
March 27, 2026	11.66	12.03	12.03	12.03	11.66	1.6M
March 26, 2026	11.84	11.81	11.81	12	11.66	1.56M
March 25, 2026	11.83	11.88	11.88	11.89	11.66	1.78M
March 24, 2026	11.44	11.57	11.57	11.59	11.28	2.25M