Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS) SHH

Currency In CNY

605008.SS Historical Return

If you invested ¥1000 in Ningbo Changhong Polymer Scientific and Technical Inc. (605008.SS) since IPO date, it would be worth ¥1,334.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥931.61, while ¥1000 invested 1 year ago would be worth ¥921.81. This corresponds to total returns of 33.49%, -6.84%, -7.82%, respectively, with annualized returns of 4.88%, -1.41%, -7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605008.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	13.99	14.03	14.03	14.25	13.78	3.66M
September 10, 2026	14	13.99	13.99	14.19	13.85	3.04M
September 09, 2026	14.09	14.05	14.05	14.42	13.96	4M
September 08, 2026	13.83	14.13	14.13	14.17	13.75	5.42M
September 07, 2026	13.6	13.87	13.87	13.99	13.42	7.32M
September 04, 2026	13.36	13.47	13.47	13.53	13.28	3.9M
September 03, 2026	13.51	13.37	13.37	13.51	13.34	2.55M
September 02, 2026	13.22	13.52	13.52	13.53	13.16	5.8M
September 01, 2026	13.12	13.34	13.34	13.34	12.96	4.18M
August 31, 2026	12.68	13	13	13.07	12.68	3.24M
August 28, 2026	13.03	12.8	12.8	13.12	12.65	4.94M
August 27, 2026	12.61	13.04	13.04	13.28	12.61	7.02M
August 26, 2026	12.89	12.76	12.76	12.89	12.35	5.71M
August 25, 2026	13.14	12.91	12.91	13.33	12.65	7.42M
August 24, 2026	12.8	13.21	13.21	13.68	12.42	14.18M
August 21, 2026	12.85	12.94	12.94	13.51	12.72	14.43M
August 20, 2026	12.72	12.85	12.85	13.25	12.68	5.83M
August 19, 2026	12.55	12.75	12.75	12.8	12.42	7.08M
August 18, 2026	12.44	12.62	12.62	12.74	12.28	3.61M
August 17, 2026	12.33	12.47	12.47	12.51	12.04	4.73M
August 14, 2026	12	12.32	12.32	12.41	11.95	7.64M
August 13, 2026	12.07	11.96	11.96	12.12	11.84	2.46M
August 12, 2026	11.7	11.99	11.99	12.12	11.61	3.12M
August 11, 2026	11.71	11.69	11.69	11.78	11.64	1.32M
August 10, 2026	11.57	11.81	11.81	11.92	11.45	2.86M
August 07, 2026	11.44	11.57	11.57	11.74	11.35	3.51M
August 06, 2026	11.45	11.44	11.44	11.46	11.21	1.95M
August 05, 2026	11.41	11.45	11.45	11.7	11.41	2.17M
August 04, 2026	11.58	11.49	11.49	11.64	11.25	3.54M
August 03, 2026	11.69	11.59	11.59	11.95	11.45	2.64M
July 31, 2026	11.56	11.8	11.8	11.87	11.5	3.24M
July 30, 2026	12.01	11.65	11.65	12.19	11.46	3.6M
July 29, 2026	11.97	12.08	12.08	12.11	11.81	2.21M
July 28, 2026	12	11.97	11.97	12.06	11.83	1.72M
July 27, 2026	11.76	12	12	12.05	11.69	2.06M
July 24, 2026	11.78	11.83	11.83	11.98	11.66	1.75M
July 23, 2026	11.82	11.82	11.82	11.91	11.75	1.89M
July 22, 2026	11.9	11.97	11.97	12	11.67	2.08M
July 21, 2026	11.94	12.04	12.04	12.07	11.73	2.45M
July 20, 2026	12.17	11.9	11.9	12.28	11.66	3.03M
July 17, 2026	12.1	12.13	12.13	12.24	11.93	2.84M
July 16, 2026	12.33	12.2	12.2	12.37	11.74	4.27M
July 15, 2026	11.45	12.15	12.15	12.54	11.41	8.08M
July 14, 2026	11.51	11.51	11.51	11.7	11.43	1.87M
July 13, 2026	11.81	11.58	11.58	11.97	11.46	2.59M
July 10, 2026	12.02	11.85	11.85	12.04	11.8	1.78M
July 09, 2026	12.2	12.02	12.02	12.2	11.71	2.45M
July 08, 2026	12.01	12.23	12.23	12.45	12.01	3.94M
July 07, 2026	12.2	12.15	12.15	12.31	11.93	2.53M
July 06, 2026	11.8	12.23	12.23	12.32	11.8	4.49M
July 03, 2026	11.39	11.8	11.8	11.93	11.32	3.55M
July 02, 2026	11.31	11.39	11.39	11.57	11.3	1.64M
July 01, 2026	11.11	11.4	11.4	11.5	11.02	1.96M
June 30, 2026	11.16	11.11	11.11	11.35	11.01	1.74M
June 29, 2026	11.05	11.27	11.27	11.27	10.55	2.48M
June 26, 2026	10.9	11.13	11.13	11.35	10.81	2.03M
June 25, 2026	11.19	11.02	11.02	11.19	10.86	2.09M
June 24, 2026	11.28	11.18	11.18	11.37	11.1	1.84M
June 23, 2026	11.06	11.37	11.37	11.4	11.01	2.32M
June 22, 2026	11.25	11.06	11.06	11.48	10.95	4.11M