Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) SHH

Currency In CNY

605009.SS Historical Return

If you invested ¥1000 in Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) since IPO date, it would be worth ¥676.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥572.94, while ¥1000 invested 1 year ago would be worth ¥582.67. This corresponds to total returns of -32.38%, -42.71%, -41.73%, respectively, with annualized returns of -6.48%, -10.54%, -41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.38	23.56	23.56	23.74	23.01	1.53M
July 09, 2026	23.88	23.54	23.54	23.88	23.15	1.29M
July 08, 2026	23.6	24	24	24.15	23.38	1.76M
July 07, 2026	24.05	23.6	23.6	24.23	23.52	1.86M
July 06, 2026	24.71	24.3	24.3	25.08	24.01	2.14M
July 03, 2026	25.2	25.46	25.46	25.47	24.6	3.1M
July 02, 2026	23.96	25.06	25.06	25.43	23.88	3.3M
July 01, 2026	23.31	23.96	23.96	24.04	23	2.49M
June 30, 2026	23.16	23.31	23.31	23.47	22.9	2.39M
June 29, 2026	22.43	23.18	23.18	23.48	21.87	3.56M
June 26, 2026	21.61	22.47	22.47	22.64	21.6	2.93M
June 25, 2026	22.34	21.73	21.73	22.34	21.37	2.36M
June 24, 2026	23.19	22.34	22.34	23.21	22.33	2.4M
June 23, 2026	21.97	23.19	23.19	24.15	21.9	3.62M
June 22, 2026	21.92	22.19	22.19	22.24	21.59	2.12M
June 18, 2026	22.47	22.6	22.6	23.06	22.11	1.62M
June 17, 2026	23.15	22.54	22.54	23.15	22.46	1.49M
June 16, 2026	23.62	23.06	23.06	23.68	23.03	1.37M
June 15, 2026	23.46	23.66	23.66	23.83	23.46	1.96M
June 12, 2026	22.9	23.44	23.44	23.78	22.85	2.73M
June 11, 2026	23.2	22.76	22.76	23.33	22.7	2.15M
June 10, 2026	23.35	23.33	23.33	23.44	22.7	2.09M
June 09, 2026	23.95	23.45	23.45	24.11	23.27	2.02M
June 08, 2026	24.25	24.02	24.02	24.62	23.62	1.39M
June 05, 2026	24.3	24.46	24.46	24.8	24.16	1.03M
June 04, 2026	24.9	24.25	24.25	25.15	24.18	1.22M
June 03, 2026	25.53	24.96	24.96	25.54	24.85	1.24M
June 02, 2026	25.98	25.52	25.52	26.13	25.41	1.49M
June 01, 2026	25.07	26.08	26.08	26.29	24.98	2.15M
May 29, 2026	24.99	25.25	25.25	25.26	24.61	2.07M
May 28, 2026	25.73	25.01	25.01	25.77	24.75	1.85M
May 27, 2026	25.86	25.72	25.72	26.01	25.3	1.08M
May 26, 2026	26.16	25.9	25.9	26.16	25.66	871,584
May 25, 2026	26.08	26.13	26.13	26.44	25.9	823,755
May 22, 2026	26.22	26.18	26.18	26.38	26.1	917,449
May 21, 2026	26.41	26.22	26.22	26.64	26.18	1.14M
May 20, 2026	26.46	26.36	26.36	26.47	26.14	1.05M
May 19, 2026	26.6	26.49	26.49	27.06	26.3	1.43M
May 18, 2026	27.56	26.69	26.69	27.56	26.6	1.64M
May 15, 2026	27.47	27.57	27.57	27.73	27.27	1.08M
May 14, 2026	27.72	27.48	27.48	27.97	27.33	1.11M
May 13, 2026	28.1	27.73	27.73	28.25	27.62	1.52M
May 12, 2026	29	28.1	28.1	29	28.07	1.75M
May 11, 2026	29.03	28.95	28.95	29.13	28.72	1.29M
May 08, 2026	28.79	29.14	29.14	29.18	28.7	1.52M
May 07, 2026	28.73	28.79	28.79	28.94	28.58	866,601
May 06, 2026	28.82	28.69	28.69	29.03	28.61	1.25M
April 30, 2026	28.62	28.82	28.82	28.94	28.57	1.12M
April 29, 2026	28.52	28.73	28.73	28.86	28.35	1.27M
April 28, 2026	28.29	28.45	28.45	29.04	28.21	1.29M
April 27, 2026	28.52	28.3	28.3	28.65	28	1.12M
April 24, 2026	28.67	28.48	28.48	28.73	28.25	705,833
April 23, 2026	28.44	28.68	28.68	28.84	28.36	902,226
April 22, 2026	28.65	28.54	28.54	28.8	28.45	715,106
April 21, 2026	28.7	28.77	28.77	29.06	28.65	961,293
April 20, 2026	28.36	28.67	28.67	28.94	28.33	1.04M
April 17, 2026	28.69	28.52	28.52	28.69	28.16	1.16M
April 16, 2026	28.31	28.44	28.44	28.53	28.12	890,735
April 15, 2026	28.15	28.32	28.32	28.42	28.09	843,469
April 14, 2026	28.2	28.11	28.11	28.2	27.95	663,561