Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) SHH

24.96

-0.56(-2.19%)

Updated at June 03 03:00PM

Currency In CNY

605009.SS Historical Return

If you invested ¥1000 in Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) since IPO date, it would be worth ¥723.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.27, while ¥1000 invested 1 year ago would be worth ¥577.64. This corresponds to total returns of -27.65%, -47.67%, -42.24%, respectively, with annualized returns of -5.49%, -12.14%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605009.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.9825.5225.5226.1325.411.49M
June 01, 202625.0726.0826.0826.2924.982.15M
May 29, 202624.9925.2525.2525.2624.612.07M
May 28, 202625.7325.0125.0125.7724.751.85M
May 27, 202625.8625.7225.7226.0125.31.08M
May 26, 202626.1625.925.926.1625.66871,584
May 25, 202626.0826.1326.1326.4425.9823,755
May 22, 202626.2226.1826.1826.3826.1917,449
May 21, 202626.4126.2226.2226.6426.181.14M
May 20, 202626.4626.3626.3626.4726.141.05M
May 19, 202626.626.4926.4927.0626.31.43M
May 18, 202627.5626.6926.6927.5626.61.64M
May 15, 202627.4727.5727.5727.7327.271.08M
May 14, 202627.7227.4827.4827.9727.331.11M
May 13, 202628.127.7327.7328.2527.621.52M
May 12, 20262928.128.12928.071.75M
May 11, 202629.0328.9528.9529.1328.721.29M
May 08, 202628.7929.1429.1429.1828.71.52M
May 07, 202628.7328.7928.7928.9428.58866,601
May 06, 202628.8228.6928.6929.0328.611.25M
April 30, 202628.6228.8228.8228.9428.571.12M
April 29, 202628.5228.7328.7328.8628.351.27M
April 28, 202628.2928.4528.4529.0428.211.29M
April 27, 202628.5228.328.328.65281.12M
April 24, 202628.6728.4828.4828.7328.25705,833
April 23, 202628.4428.6828.6828.8428.36902,226
April 22, 202628.6528.5428.5428.828.45715,106
April 21, 202628.728.7728.7729.0628.65961,293
April 20, 202628.3628.6728.6728.9428.331.04M
April 17, 202628.6928.5228.5228.6928.161.16M
April 16, 202628.3128.4428.4428.5328.12890,735
April 15, 202628.1528.3228.3228.4228.09843,469
April 14, 202628.228.1128.1128.227.95663,561
April 13, 202628.2128.0228.0228.2127.91669,818
April 10, 202627.9928.2128.2128.3127.99906,040
April 09, 202628.2127.9927.9928.3827.96941,455
April 08, 202628.4828.4828.4828.5828.281.35M
April 07, 202627.9228.0228.0228.227.72779,912
April 03, 202628.2427.8427.8428.427.76883,240
April 02, 202628.728.3128.3128.728.11727,401
April 01, 202628.6828.6428.6428.7428.381M
March 31, 202628.6928.5128.512928.44794,252
March 30, 202628.3628.7328.7328.7828.31736,060
March 27, 202628.228.5528.5528.8827.71.12M
March 26, 202628.828.6928.6929.4728.571.64M
March 25, 202628.0728.6828.6828.7628.071.43M
March 24, 202627.7228.0728.0728.1527.41.47M
March 23, 202628.5727.3327.3328.5727.261.64M
March 20, 202629.2328.6528.6529.2928.611.03M
March 19, 202629.5229.129.129.5929.021.03M
March 18, 202629.7129.6229.6229.7529.41870,884
March 17, 202629.9729.6529.6529.9929.5907,813
March 16, 202629.6729.8729.8729.8929.48957,628
March 13, 202629.5629.6729.6729.929.55864,157
March 12, 202629.729.6329.6329.829.51740,657
March 11, 202629.7129.7329.7329.7829.56751,972
March 10, 202629.5729.6529.7229.829.51481,159
March 09, 202629.629.4629.4629.629.131M
March 06, 202629.0729.7229.7229.7529.021.2M
March 05, 202629.4629.1229.1229.5828.921.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved