Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) since IPO date, it would be worth ¥694.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.01, while ¥1000 invested 1 year ago would be worth ¥694.2. This corresponds to total returns of -30.58%, -23.8%, -30.58%, respectively, with annualized returns of -5.9%, -5.29%, -30.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.5 | 23.95 | 23.95 | 24.64 | 23.91 | 1.3M |
| September 10, 2026 | 25.15 | 24.67 | 24.67 | 25.28 | 24.67 | 1.37M |
| September 09, 2026 | 25.41 | 25.4 | 25.4 | 25.52 | 25.05 | 1.7M |
| September 08, 2026 | 24.96 | 25.12 | 25.12 | 25.21 | 24.89 | 867,374 |
| September 07, 2026 | 25.1 | 24.96 | 24.96 | 25.16 | 24.82 | 789,340 |
| September 04, 2026 | 25.17 | 24.94 | 24.94 | 25.37 | 24.84 | 1.09M |
| September 03, 2026 | 25.26 | 24.94 | 24.94 | 25.34 | 24.94 | 868,452 |
| September 02, 2026 | 24.88 | 25.1 | 25.1 | 25.25 | 24.8 | 1.06M |
| September 01, 2026 | 24.81 | 25.09 | 25.09 | 25.22 | 24.7 | 1.49M |
| August 31, 2026 | 25.44 | 24.81 | 24.81 | 25.44 | 24.77 | 1.76M |
| August 28, 2026 | 25.42 | 25.51 | 25.51 | 25.61 | 25.16 | 1.23M |
| August 27, 2026 | 25.3 | 25.4 | 25.4 | 25.58 | 25.11 | 1.99M |
| August 26, 2026 | 25.36 | 25.55 | 25.55 | 25.86 | 25 | 3.28M |
| August 25, 2026 | 24.37 | 25.14 | 25.14 | 25.14 | 24.37 | 2.5M |
| August 24, 2026 | 24.55 | 24.41 | 24.41 | 25.06 | 24.34 | 3.45M |
| August 21, 2026 | 24 | 24.07 | 24.07 | 24.3 | 23.25 | 2.39M |
| August 20, 2026 | 23.61 | 23.95 | 23.95 | 24.06 | 23.56 | 1.04M |
| August 19, 2026 | 23.91 | 23.58 | 23.58 | 24.17 | 23.47 | 948,108 |
| August 18, 2026 | 23.9 | 24.12 | 24.12 | 24.36 | 23.8 | 1.31M |
| August 17, 2026 | 23.64 | 23.85 | 23.85 | 23.87 | 23.24 | 1.07M |
| August 14, 2026 | 23.7 | 23.63 | 23.63 | 23.98 | 23.52 | 1.23M |
| August 13, 2026 | 24 | 23.88 | 23.88 | 24.09 | 23.77 | 926,798 |
| August 12, 2026 | 23.84 | 24.06 | 24.06 | 24.24 | 23.78 | 901,717 |
| August 11, 2026 | 24.44 | 23.95 | 23.95 | 24.46 | 23.9 | 1.11M |
| August 10, 2026 | 24.09 | 24.35 | 24.35 | 24.71 | 23.91 | 1.61M |
| August 07, 2026 | 23.8 | 24.06 | 24.06 | 24.07 | 23.58 | 975,020 |
| August 06, 2026 | 24 | 23.93 | 23.93 | 24.13 | 23.73 | 945,440 |
| August 05, 2026 | 24.11 | 24.1 | 24.1 | 24.16 | 23.86 | 993,250 |
| August 04, 2026 | 24.38 | 24.23 | 24.23 | 24.44 | 24.04 | 1.42M |
| August 03, 2026 | 24.14 | 24.42 | 24.42 | 24.42 | 24.02 | 1.24M |
| July 31, 2026 | 23.7 | 24.14 | 24.14 | 24.22 | 23.67 | 1.3M |
| July 30, 2026 | 23.65 | 23.9 | 23.9 | 24.3 | 23.46 | 1.63M |
| July 29, 2026 | 23.33 | 23.65 | 23.65 | 23.8 | 23.24 | 1.38M |
| July 28, 2026 | 23.23 | 23.3 | 23.3 | 23.48 | 23.06 | 811,337 |
| July 27, 2026 | 22.72 | 23.21 | 23.21 | 23.24 | 22.34 | 999,549 |
| July 24, 2026 | 23.56 | 22.72 | 22.72 | 23.56 | 22.71 | 1.1M |
| July 23, 2026 | 23.25 | 23.56 | 23.56 | 23.6 | 23.16 | 747,017 |
| July 22, 2026 | 23.6 | 23.49 | 23.49 | 23.71 | 23.18 | 1.28M |
| July 21, 2026 | 24.37 | 23.62 | 23.62 | 24.38 | 23.44 | 1.76M |
| July 20, 2026 | 23.71 | 24.06 | 24.06 | 24.34 | 23.6 | 1.68M |
| July 17, 2026 | 24.29 | 23.88 | 23.88 | 24.67 | 23.62 | 1.65M |
| July 16, 2026 | 24.07 | 24.42 | 24.42 | 24.68 | 23.66 | 1.76M |
| July 15, 2026 | 23.56 | 23.9 | 23.9 | 24.07 | 23.25 | 1.65M |
| July 14, 2026 | 23.33 | 23.5 | 23.5 | 23.58 | 23.14 | 1.29M |
| July 13, 2026 | 23.56 | 23.33 | 23.33 | 23.62 | 23.14 | 1.08M |
| July 10, 2026 | 23.38 | 23.56 | 23.56 | 23.74 | 23.01 | 1.53M |
| July 09, 2026 | 23.88 | 23.54 | 23.54 | 23.88 | 23.15 | 1.29M |
| July 08, 2026 | 23.6 | 24 | 24 | 24.15 | 23.38 | 1.76M |
| July 07, 2026 | 24.05 | 23.6 | 23.6 | 24.23 | 23.52 | 1.86M |
| July 06, 2026 | 24.71 | 24.3 | 24.3 | 25.08 | 24.01 | 2.14M |
| July 03, 2026 | 25.2 | 25.46 | 25.46 | 25.47 | 24.6 | 3.1M |
| July 02, 2026 | 23.96 | 25.06 | 25.06 | 25.43 | 23.88 | 3.3M |
| July 01, 2026 | 23.31 | 23.96 | 23.96 | 24.04 | 23 | 2.49M |
| June 30, 2026 | 23.16 | 23.31 | 23.31 | 23.47 | 22.9 | 2.39M |
| June 29, 2026 | 22.43 | 23.18 | 23.18 | 23.48 | 21.87 | 3.56M |
| June 26, 2026 | 21.61 | 22.47 | 22.47 | 22.64 | 21.6 | 2.93M |
| June 25, 2026 | 22.34 | 21.73 | 21.73 | 22.34 | 21.37 | 2.36M |
| June 24, 2026 | 23.19 | 22.34 | 22.34 | 23.21 | 22.33 | 2.4M |
| June 23, 2026 | 21.97 | 23.19 | 23.19 | 24.15 | 21.9 | 3.62M |
| June 22, 2026 | 21.92 | 22.19 | 22.19 | 22.24 | 21.59 | 2.12M |