Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) since IPO date, it would be worth ¥672.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥744.87, while ¥1000 invested 1 year ago would be worth ¥695.12. This corresponds to total returns of -32.72%, -25.51%, -30.49%, respectively, with annualized returns of -6.22%, -5.72%, -30.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.48 | 23.25 | 23.25 | 23.69 | 23.18 | 676,500 |
| November 09, 2026 | 23.4 | 23.25 | 23.25 | 23.48 | 23.22 | 775,388 |
| November 06, 2026 | 23.38 | 23.26 | 23.26 | 23.63 | 23.19 | 1.18M |
| November 05, 2026 | 23.35 | 23.68 | 23.68 | 23.71 | 23.3 | 1.26M |
| November 04, 2026 | 23.57 | 23.33 | 23.33 | 23.66 | 23.11 | 1.26M |
| November 03, 2026 | 23.03 | 23.48 | 23.48 | 23.62 | 22.91 | 1.35M |
| November 02, 2026 | 22.89 | 23.09 | 23.09 | 23.26 | 22.81 | 1.27M |
| October 30, 2026 | 22.54 | 22.84 | 22.84 | 23.12 | 22.32 | 1.35M |
| October 29, 2026 | 22.81 | 22.62 | 22.62 | 22.99 | 22.55 | 1.76M |
| October 28, 2026 | 24.2 | 22.98 | 22.98 | 24.5 | 22.58 | 3.46M |
| October 27, 2026 | 25.12 | 24.52 | 24.52 | 25.29 | 24.52 | 973,180 |
| October 26, 2026 | 24.7 | 25.19 | 25.19 | 25.19 | 24.4 | 1.34M |
| October 23, 2026 | 24.29 | 24.64 | 24.64 | 24.69 | 23.99 | 1.14M |
| October 22, 2026 | 24.42 | 24.36 | 24.36 | 24.59 | 24.14 | 823,672 |
| October 21, 2026 | 25.24 | 24.36 | 24.36 | 25.24 | 24.33 | 1.47M |
| October 20, 2026 | 24.75 | 25.18 | 25.18 | 25.18 | 24.73 | 934,440 |
| October 19, 2026 | 24.83 | 24.98 | 24.98 | 25.13 | 24.6 | 977,269 |
| October 16, 2026 | 25.14 | 24.83 | 24.83 | 25.43 | 24.55 | 1.06M |
| October 15, 2026 | 25.37 | 24.83 | 24.83 | 25.39 | 24.6 | 1.19M |
| October 14, 2026 | 25.62 | 25.38 | 25.38 | 25.9 | 25.19 | 1.26M |
| October 13, 2026 | 25.48 | 25.62 | 25.62 | 25.76 | 25.28 | 1.21M |
| October 12, 2026 | 25.99 | 25.67 | 25.67 | 25.99 | 25.5 | 1.49M |
| October 09, 2026 | 25.2 | 25.89 | 25.89 | 25.94 | 25.13 | 2.38M |
| October 08, 2026 | 25.53 | 25.13 | 25.13 | 25.57 | 25 | 1.28M |
| September 30, 2026 | 25.15 | 25.52 | 25.52 | 25.59 | 25.09 | 1.61M |
| September 29, 2026 | 25.39 | 25.09 | 25.09 | 25.44 | 24.88 | 1.13M |
| September 28, 2026 | 24.88 | 25.05 | 25.05 | 25.26 | 24.78 | 1.38M |
| September 24, 2026 | 24.88 | 24.88 | 24.88 | 25.15 | 24.78 | 1.04M |
| September 23, 2026 | 24.82 | 24.82 | 24.82 | 25.15 | 24.68 | 806,039 |
| September 22, 2026 | 25 | 24.81 | 24.81 | 25.2 | 24.66 | 1.09M |
| September 21, 2026 | 24.61 | 25 | 25 | 25.12 | 24.5 | 1.4M |
| September 18, 2026 | 23.94 | 24.71 | 24.71 | 24.99 | 23.83 | 2.1M |
| September 17, 2026 | 23.99 | 23.82 | 23.82 | 23.99 | 23.58 | 710,666 |
| September 16, 2026 | 24.17 | 23.97 | 23.97 | 24.17 | 23.67 | 664,488 |
| September 15, 2026 | 24.25 | 24.01 | 24.01 | 24.3 | 23.97 | 664,040 |
| September 11, 2026 | 24.5 | 23.95 | 23.95 | 24.64 | 23.91 | 1.3M |
| September 10, 2026 | 25.15 | 24.67 | 24.67 | 25.28 | 24.67 | 1.37M |
| September 09, 2026 | 25.41 | 25.4 | 25.4 | 25.52 | 25.05 | 1.7M |
| September 08, 2026 | 24.96 | 25.12 | 25.12 | 25.21 | 24.89 | 867,374 |
| September 07, 2026 | 25.1 | 24.96 | 24.96 | 25.16 | 24.82 | 789,340 |
| September 04, 2026 | 25.17 | 24.94 | 24.94 | 25.37 | 24.84 | 1.09M |
| September 03, 2026 | 25.26 | 24.94 | 24.94 | 25.34 | 24.94 | 868,452 |
| September 02, 2026 | 24.88 | 25.1 | 25.1 | 25.25 | 24.8 | 1.06M |
| September 01, 2026 | 24.81 | 25.09 | 25.09 | 25.22 | 24.7 | 1.49M |
| August 31, 2026 | 25.44 | 24.81 | 24.81 | 25.44 | 24.77 | 1.76M |
| August 28, 2026 | 25.42 | 25.51 | 25.51 | 25.61 | 25.16 | 1.23M |
| August 27, 2026 | 25.3 | 25.4 | 25.4 | 25.58 | 25.11 | 1.99M |
| August 26, 2026 | 25.36 | 25.55 | 25.55 | 25.86 | 25 | 3.28M |
| August 25, 2026 | 24.37 | 25.14 | 25.14 | 25.14 | 24.37 | 2.5M |
| August 24, 2026 | 24.55 | 24.41 | 24.41 | 25.06 | 24.34 | 3.45M |
| August 21, 2026 | 24 | 24.07 | 24.07 | 24.3 | 23.25 | 2.39M |
| August 20, 2026 | 23.61 | 23.95 | 23.95 | 24.06 | 23.56 | 1.04M |
| August 19, 2026 | 23.91 | 23.58 | 23.58 | 24.17 | 23.47 | 948,108 |
| August 18, 2026 | 23.9 | 24.12 | 24.12 | 24.36 | 23.8 | 1.31M |
| August 17, 2026 | 23.64 | 23.85 | 23.85 | 23.87 | 23.24 | 1.07M |
| August 14, 2026 | 23.7 | 23.63 | 23.63 | 23.98 | 23.52 | 1.23M |
| August 13, 2026 | 24 | 23.88 | 23.88 | 24.09 | 23.77 | 926,798 |
| August 12, 2026 | 23.84 | 24.06 | 24.06 | 24.24 | 23.78 | 901,717 |
| August 11, 2026 | 24.44 | 23.95 | 23.95 | 24.46 | 23.9 | 1.11M |
| August 10, 2026 | 24.09 | 24.35 | 24.35 | 24.71 | 23.91 | 1.61M |