Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) SHH

24.96

-0.56(-2.19%)

Updated at June 03 03:00PM

Currency In CNY

605009.SS Historical Return

If you invested ¥1000 in Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) since IPO date, it would be worth ¥723.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥523.27, while ¥1000 invested 1 year ago would be worth ¥577.64. This corresponds to total returns of -27.65%, -47.67%, -42.24%, respectively, with annualized returns of -5.49%, -12.14%, -42.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605009.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.98	25.52	25.52	26.13	25.41	1.49M
June 01, 2026	25.07	26.08	26.08	26.29	24.98	2.15M
May 29, 2026	24.99	25.25	25.25	25.26	24.61	2.07M
May 28, 2026	25.73	25.01	25.01	25.77	24.75	1.85M
May 27, 2026	25.86	25.72	25.72	26.01	25.3	1.08M
May 26, 2026	26.16	25.9	25.9	26.16	25.66	871,584
May 25, 2026	26.08	26.13	26.13	26.44	25.9	823,755
May 22, 2026	26.22	26.18	26.18	26.38	26.1	917,449
May 21, 2026	26.41	26.22	26.22	26.64	26.18	1.14M
May 20, 2026	26.46	26.36	26.36	26.47	26.14	1.05M
May 19, 2026	26.6	26.49	26.49	27.06	26.3	1.43M
May 18, 2026	27.56	26.69	26.69	27.56	26.6	1.64M
May 15, 2026	27.47	27.57	27.57	27.73	27.27	1.08M
May 14, 2026	27.72	27.48	27.48	27.97	27.33	1.11M
May 13, 2026	28.1	27.73	27.73	28.25	27.62	1.52M
May 12, 2026	29	28.1	28.1	29	28.07	1.75M
May 11, 2026	29.03	28.95	28.95	29.13	28.72	1.29M
May 08, 2026	28.79	29.14	29.14	29.18	28.7	1.52M
May 07, 2026	28.73	28.79	28.79	28.94	28.58	866,601
May 06, 2026	28.82	28.69	28.69	29.03	28.61	1.25M
April 30, 2026	28.62	28.82	28.82	28.94	28.57	1.12M
April 29, 2026	28.52	28.73	28.73	28.86	28.35	1.27M
April 28, 2026	28.29	28.45	28.45	29.04	28.21	1.29M
April 27, 2026	28.52	28.3	28.3	28.65	28	1.12M
April 24, 2026	28.67	28.48	28.48	28.73	28.25	705,833
April 23, 2026	28.44	28.68	28.68	28.84	28.36	902,226
April 22, 2026	28.65	28.54	28.54	28.8	28.45	715,106
April 21, 2026	28.7	28.77	28.77	29.06	28.65	961,293
April 20, 2026	28.36	28.67	28.67	28.94	28.33	1.04M
April 17, 2026	28.69	28.52	28.52	28.69	28.16	1.16M
April 16, 2026	28.31	28.44	28.44	28.53	28.12	890,735
April 15, 2026	28.15	28.32	28.32	28.42	28.09	843,469
April 14, 2026	28.2	28.11	28.11	28.2	27.95	663,561
April 13, 2026	28.21	28.02	28.02	28.21	27.91	669,818
April 10, 2026	27.99	28.21	28.21	28.31	27.99	906,040
April 09, 2026	28.21	27.99	27.99	28.38	27.96	941,455
April 08, 2026	28.48	28.48	28.48	28.58	28.28	1.35M
April 07, 2026	27.92	28.02	28.02	28.2	27.72	779,912
April 03, 2026	28.24	27.84	27.84	28.4	27.76	883,240
April 02, 2026	28.7	28.31	28.31	28.7	28.11	727,401
April 01, 2026	28.68	28.64	28.64	28.74	28.38	1M
March 31, 2026	28.69	28.51	28.51	29	28.44	794,252
March 30, 2026	28.36	28.73	28.73	28.78	28.31	736,060
March 27, 2026	28.2	28.55	28.55	28.88	27.7	1.12M
March 26, 2026	28.8	28.69	28.69	29.47	28.57	1.64M
March 25, 2026	28.07	28.68	28.68	28.76	28.07	1.43M
March 24, 2026	27.72	28.07	28.07	28.15	27.4	1.47M
March 23, 2026	28.57	27.33	27.33	28.57	27.26	1.64M
March 20, 2026	29.23	28.65	28.65	29.29	28.61	1.03M
March 19, 2026	29.52	29.1	29.1	29.59	29.02	1.03M
March 18, 2026	29.71	29.62	29.62	29.75	29.41	870,884
March 17, 2026	29.97	29.65	29.65	29.99	29.5	907,813
March 16, 2026	29.67	29.87	29.87	29.89	29.48	957,628
March 13, 2026	29.56	29.67	29.67	29.9	29.55	864,157
March 12, 2026	29.7	29.63	29.63	29.8	29.51	740,657
March 11, 2026	29.71	29.73	29.73	29.78	29.56	751,972
March 10, 2026	29.57	29.65	29.72	29.8	29.51	481,159
March 09, 2026	29.6	29.46	29.46	29.6	29.13	1M
March 06, 2026	29.07	29.72	29.72	29.75	29.02	1.2M
March 05, 2026	29.46	29.12	29.12	29.58	28.92	1.49M