Hangzhou Haoyue Personal Care Co., Ltd (605009.SS) SHH

31.59

-0.62(-1.92%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202531.232.2132.2132.2129.716.87M
December 03, 202532.0531.231.232.1731.142.97M
December 02, 202532.6132.0832.0832.7732.031.8M
December 01, 202532.2932.632.632.7732.291.76M
November 28, 202532.832.2932.2932.8131.92.82M
November 27, 202533.1332.8232.8233.5532.82.43M
November 26, 202533.7132.9332.9333.8732.883.3M
November 25, 202533.3933.7733.7734.0933.252.86M
November 24, 202533.2133.5633.5633.8333.213.07M
November 21, 202534.0533.3633.3634.3332.924.16M
November 20, 202534.8633.9833.9834.8633.73.82M
November 19, 202532.8534.8534.8535.1832.69.06M
November 18, 202532.9532.7532.7533.132.681.34M
November 17, 202533.332.9832.9833.3932.921.57M
November 14, 202533.6533.3933.3934.4733.373.75M
November 13, 202533.6333.6633.6634.1233.261.78M
November 12, 202533.4433.5633.5633.9933.332.3M
November 11, 202533.3533.3933.3933.45331.63M
November 10, 202532.533.3333.3333.4732.282.87M
November 07, 202532.3532.432.432.5732.17912,698
November 06, 202532.632.3832.3832.632.311.28M
November 05, 202532.2332.532.532.6632.161.27M
November 04, 202532.7932.3632.3632.7932.211.32M
November 03, 202532.7632.7532.7532.7932.281.5M
October 31, 202532.1332.632.632.8532.131.69M
October 30, 202532.6732.1332.1332.7932.11.73M
October 29, 202532.6532.7532.7532.7732.381.08M
October 28, 202533.1832.7732.7733.2232.62.14M
October 27, 202533.4233.3733.3733.6533.081.53M
October 24, 202533.3633.4333.4333.9633.211.82M
October 23, 202533.0333.3633.3633.3632.81.34M
October 22, 202533.1833.0433.0433.3333.021.16M
October 21, 202533.333.2233.2233.3633.071.26M
October 20, 202533.233.2333.2333.433.051.18M
October 17, 202533.833.1833.1833.833.141.78M
October 16, 202533.933.833.834.4333.522.5M
October 15, 202533.234.1734.1734.3533.123.42M
October 14, 202533.5433.2833.2833.633.192.21M
October 13, 202532.8733.533.533.7332.62.73M
October 10, 202532.2733.2533.2533.532.253.57M
October 09, 202532.2532.2732.2732.431.882.01M
September 30, 202532.432.2532.2532.532.181.76M
September 29, 202532.9532.432.433.1232.251.8M
September 26, 202532.6532.9432.9433.0832.651.36M
September 25, 202533.232.9132.9133.3932.831.72M
September 24, 202532.9233.0933.0933.332.721.37M
September 23, 202533.2233.0833.0833.332.42.48M
September 22, 202533.833.333.333.833.211.59M
September 19, 202533.733.8233.8233.8733.51.63M
September 18, 202534.333.7533.7534.4333.633.26M
September 17, 202534.4534.434.434.9134.361.99M
September 16, 202534.2534.4434.4434.5534.072M
September 15, 202534.534.2634.2634.534.212.12M
September 12, 202534.7334.534.534.8634.422.12M
September 11, 202534.4434.7234.7234.7534.132.71M
September 10, 202534.6134.5234.5234.6934.491.83M
September 09, 202534.8434.5934.5934.9434.382.52M
September 08, 202534.2334.8434.8434.8834.173.47M
September 05, 202534.8534.4534.4534.8534.174.35M
September 04, 202534.3934.8634.8635.1334.133.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved