Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

22.15

-0.53(-2.34%)

Updated at June 03 03:00PM

Currency In CNY

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥2,587.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥530.41, while ¥1000 invested 1 year ago would be worth ¥1,000.9. This corresponds to total returns of 158.76%, -46.96%, 0.09%, respectively, with annualized returns of 21.26%, -19.07%, 0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.61	22.68	22.68	23.18	22.22	11.74M
June 01, 2026	22.42	23.06	23.06	23.08	21.38	13.68M
May 29, 2026	22.49	22.38	22.38	22.8	22.16	9.99M
May 28, 2026	21.79	22.39	22.39	23.2	21.73	11.07M
May 27, 2026	21.89	22.13	22.13	22.58	21.78	8.14M
May 26, 2026	21.97	21.98	21.98	22.05	21.47	4.92M
May 25, 2026	22.13	22.07	22.07	22.58	22	5.34M
May 22, 2026	21.37	22.18	22.18	22.6	21.3	8.47M
May 21, 2026	22.09	21.37	21.37	22.22	21.37	6.76M
May 20, 2026	23.17	22.04	22.04	23.25	21.88	11.78M
May 19, 2026	22.22	23.39	23.39	23.85	21.88	16.66M
May 18, 2026	22.18	22.24	22.24	22.59	21.98	5.83M
May 15, 2026	22.2	22.35	22.35	22.8	22.1	9.15M
May 14, 2026	22.72	22.25	22.25	23.16	22.21	12.31M
May 13, 2026	22.75	22.74	22.74	23.42	22.43	14.21M
May 12, 2026	22.52	22.85	22.85	23.26	22.09	12.47M
May 11, 2026	21.88	22.62	22.62	23.09	21.8	13.62M
May 08, 2026	21.9	22.05	22.05	22.6	21.67	11.53M
May 07, 2026	21.15	21.82	21.82	22.11	21.14	9.82M
May 06, 2026	20.82	21.21	21.21	21.49	20.74	6.86M
April 30, 2026	20.55	20.74	20.74	20.82	20.5	4.05M
April 29, 2026	20.52	20.69	20.69	20.97	20.31	5.81M
April 28, 2026	19.98	20.57	20.57	20.6	19.98	5.88M
April 27, 2026	20	19.99	19.99	20.38	19.84	3.03M
April 24, 2026	20.33	20.06	20.06	20.47	20.04	3.6M
April 23, 2026	20.33	20.53	20.53	20.65	20.03	6.12M
April 22, 2026	19.88	20.49	20.49	21.46	19.78	9.11M
April 21, 2026	19.68	19.88	19.88	19.9	19.5	4.17M
April 20, 2026	19.3	19.63	19.63	19.68	19.29	3.43M
April 17, 2026	19.52	19.38	19.38	19.61	19.28	2.72M
April 16, 2026	19.33	19.52	19.52	19.77	19.16	3.96M
April 15, 2026	19.2	19.28	19.28	19.33	19.1	2.38M
April 14, 2026	19.2	19.23	19.23	19.36	19.15	2.46M
April 13, 2026	19.13	19.21	19.21	19.22	19.05	1.98M
April 10, 2026	19.18	19.18	19.18	19.27	19.14	2.58M
April 09, 2026	19.28	19.15	19.15	19.31	18.98	3.57M
April 08, 2026	19.25	19.41	19.41	19.44	19.11	3.7M
April 07, 2026	19.12	19.06	19.06	19.27	18.8	3.36M
April 03, 2026	20.2	19.2	19.2	20.28	19.2	7.32M
April 02, 2026	20.21	20.45	20.45	20.9	20.11	7.09M
April 01, 2026	21.25	20.33	20.33	21.29	20.21	8.64M
March 31, 2026	20.53	20.86	20.86	21.54	20.43	9.42M
March 30, 2026	21.49	20.72	20.72	21.58	20.38	9.49M
March 27, 2026	21.67	21.7	21.7	22.18	21.4	10.13M
March 26, 2026	21.57	21.81	21.81	22.44	21.15	14.26M
March 25, 2026	20.95	21.5	21.5	21.64	20.8	7.42M
March 24, 2026	20.32	20.99	20.99	21.06	20.03	6.22M
March 23, 2026	20.4	20.13	20.13	20.77	20.01	6.92M
March 20, 2026	21	20.96	20.96	21.45	20.8	7.1M
March 19, 2026	21.27	21.06	21.06	21.45	20.97	4.72M
March 18, 2026	21.01	21.3	21.3	21.48	20.88	6.28M
March 17, 2026	21.16	20.83	20.83	21.39	20.83	5.08M
March 16, 2026	21.08	21.19	21.19	21.43	20.98	4.72M
March 13, 2026	21.79	21.17	21.17	21.8	21.12	7.69M
March 12, 2026	21.4	21.89	21.89	21.94	21.18	10.57M
March 11, 2026	21.39	21.31	21.31	21.52	20.96	5.24M
March 10, 2026	21.49	21.41	21.39	21.6	21.27	3.56M
March 09, 2026	21.21	21.48	21.48	21.67	21.16	7.32M
March 06, 2026	21.2	21.31	21.31	21.43	21.01	5.61M
March 05, 2026	21.55	21.26	21.26	21.64	21.2	8.51M