Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

Currency In CNY

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥2,082.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥460.25, while ¥1000 invested 1 year ago would be worth ¥834.35. This corresponds to total returns of 108.29%, -53.98%, -16.57%, respectively, with annualized returns of 15.85%, -22.83%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16.99	16.86	16.86	17	16.47	5.45M
June 18, 2026	17.81	17.07	17.07	17.85	17.03	6.66M
June 17, 2026	18.23	17.94	17.94	18.35	17.86	4.98M
June 16, 2026	17.98	18.23	18.23	18.83	17.76	7.01M
June 15, 2026	17.77	17.98	17.98	18.04	17.58	5.33M
June 12, 2026	17.81	17.63	17.63	17.93	17.37	5.51M
June 11, 2026	18.11	17.78	17.78	18.22	17.75	5.24M
June 10, 2026	19.3	18.28	18.28	19.31	18.18	7.99M
June 09, 2026	19.86	19.45	19.45	19.99	19.13	6.12M
June 08, 2026	20.4	19.8	19.8	20.79	19.5	6.62M
June 05, 2026	21.6	20.76	20.76	22.04	20.61	8.66M
June 04, 2026	21.8	21.8	21.8	22.47	21.66	7.31M
June 03, 2026	22.51	22.15	22.15	22.58	21.82	11.51M
June 02, 2026	22.61	22.68	22.68	23.18	22.22	11.74M
June 01, 2026	22.42	23.06	23.06	23.08	21.38	13.68M
May 29, 2026	22.49	22.38	22.38	22.8	22.16	9.99M
May 28, 2026	21.79	22.39	22.39	23.2	21.73	11.07M
May 27, 2026	21.89	22.13	22.13	22.58	21.78	8.14M
May 26, 2026	21.97	21.98	21.98	22.05	21.47	4.92M
May 25, 2026	22.13	22.07	22.07	22.58	22	5.34M
May 22, 2026	21.37	22.18	22.18	22.6	21.3	8.47M
May 21, 2026	22.09	21.37	21.37	22.22	21.37	6.76M
May 20, 2026	23.17	22.04	22.04	23.25	21.88	11.78M
May 19, 2026	22.22	23.39	23.39	23.85	21.88	16.66M
May 18, 2026	22.18	22.24	22.24	22.59	21.98	5.83M
May 15, 2026	22.2	22.35	22.35	22.8	22.1	9.15M
May 14, 2026	22.72	22.25	22.25	23.16	22.21	12.31M
May 13, 2026	22.75	22.74	22.74	23.42	22.43	14.21M
May 12, 2026	22.52	22.85	22.85	23.26	22.09	12.47M
May 11, 2026	21.88	22.62	22.62	23.09	21.8	13.62M
May 08, 2026	21.9	22.05	22.05	22.6	21.67	11.53M
May 07, 2026	21.15	21.82	21.82	22.11	21.14	9.82M
May 06, 2026	20.82	21.21	21.21	21.49	20.74	6.86M
April 30, 2026	20.55	20.74	20.74	20.82	20.5	4.05M
April 29, 2026	20.52	20.69	20.69	20.97	20.31	5.81M
April 28, 2026	19.98	20.57	20.57	20.6	19.98	5.88M
April 27, 2026	20	19.99	19.99	20.38	19.84	3.03M
April 24, 2026	20.33	20.06	20.06	20.47	20.04	3.6M
April 23, 2026	20.33	20.53	20.53	20.65	20.03	6.12M
April 22, 2026	19.88	20.49	20.49	21.46	19.78	9.11M
April 21, 2026	19.68	19.88	19.88	19.9	19.5	4.17M
April 20, 2026	19.3	19.63	19.63	19.68	19.29	3.43M
April 17, 2026	19.52	19.38	19.38	19.61	19.28	2.72M
April 16, 2026	19.33	19.52	19.52	19.77	19.16	3.96M
April 15, 2026	19.2	19.28	19.28	19.33	19.1	2.38M
April 14, 2026	19.2	19.23	19.23	19.36	19.15	2.46M
April 13, 2026	19.13	19.21	19.21	19.22	19.05	1.98M
April 10, 2026	19.18	19.18	19.18	19.27	19.14	2.58M
April 09, 2026	19.28	19.15	19.15	19.31	18.98	3.57M
April 08, 2026	19.25	19.41	19.41	19.44	19.11	3.7M
April 07, 2026	19.12	19.06	19.06	19.27	18.8	3.36M
April 03, 2026	20.2	19.2	19.2	20.28	19.2	7.32M
April 02, 2026	20.21	20.45	20.45	20.9	20.11	7.09M
April 01, 2026	21.25	20.33	20.33	21.29	20.21	8.64M
March 31, 2026	20.53	20.86	20.86	21.54	20.43	9.42M
March 30, 2026	21.49	20.72	20.72	21.58	20.38	9.49M
March 27, 2026	21.67	21.7	21.7	22.18	21.4	10.13M
March 26, 2026	21.57	21.81	21.81	22.44	21.15	14.26M
March 25, 2026	20.95	21.5	21.5	21.64	20.8	7.42M
March 24, 2026	20.32	20.99	20.99	21.06	20.03	6.22M