Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

22.33

-0.01(-0.04%)

Updated at August 19 09:59AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.0322.2222.2222.2321.982.42M
August 14, 202522.4722.0822.0822.4722.044.52M
August 13, 202522.4722.4522.4522.6422.363.23M
August 12, 202522.522.4422.4422.622.42.69M
August 11, 202522.522.5422.5422.5522.183.27M
August 08, 202522.3922.522.522.6522.323.66M
August 07, 202522.5222.4522.4522.6122.42.7M
August 06, 202522.5622.5222.5222.5722.392.73M
August 05, 202522.2722.5622.5622.5922.223.87M
August 04, 202522.1822.2522.2522.2722.052M
August 01, 202522.2422.3122.3122.3622.142.2M
July 31, 202522.522.2322.2322.5222.133.57M
July 30, 202522.6222.5722.5722.7822.374.33M
July 29, 202522.5122.4922.4922.6322.33.4M
July 28, 202522.7922.5922.5922.8222.513.28M
July 25, 202522.8822.7522.7522.9422.73.15M
July 24, 202522.7622.9722.9722.9722.653.82M
July 23, 202523.0722.7922.7923.2522.755.31M
July 22, 202523.3723.1823.1823.3922.915.69M
July 21, 202523.5523.4623.4623.6423.34.03M
July 18, 202523.2723.4923.4923.6723.135.55M
July 17, 202523.1623.2723.2723.2923.13.45M
July 16, 202523.0623.2223.2223.3623.063.57M
July 15, 20252423.223.224.0123.086.89M
July 14, 202523.3723.8523.8523.9823.379.4M
July 11, 202523.5923.2623.2623.5923.156.77M
July 10, 202523.523.5923.5923.923.296.98M
July 09, 202523.823.6323.6324.2723.69.61M
July 08, 202524.6242424.723.813.84M
July 07, 202524.7252525.224.321.27M
July 04, 202523.0624.1924.1924.9822.8319.91M
July 03, 202522.4122.9922.9923.422.279.45M
July 02, 202522.2922.4922.4922.7521.98.2M
July 01, 202522.2523.2623.2623.6522.2311.07M
June 30, 202522.422.3422.3422.4822.23.61M
June 27, 202521.7822.0822.0822.2321.783.04M
June 26, 202521.7721.8321.8322.0721.772.45M
June 25, 202521.8821.921.921.9421.672.63M
June 24, 202521.4321.7921.7921.7921.421.96M
June 23, 202521.1721.4321.4321.4621.171.47M
June 20, 202521.5421.3821.3821.721.351.7M
June 19, 202522.0721.5721.5722.1321.523.52M
June 18, 202522.2122.1722.1722.2922.022M
June 17, 202522.3222.2422.2422.3322.132M
June 16, 202522.1422.3322.3322.3622.012.03M
June 13, 202522.5522.2122.2122.6922.183.04M
June 12, 202522.8222.6122.6122.8422.53.33M
June 11, 202522.7822.8422.8423.122.63.94M
June 10, 202522.5222.9722.9723.0322.356.61M
June 09, 202522.4222.4822.4822.5222.242.63M
June 06, 202522.422.3822.3822.6422.322.84M
June 05, 202522.5322.4722.4722.6422.352.77M
June 04, 202522.1222.3822.3822.4922.092.27M
June 03, 202522.0522.1922.1922.2522.012.19M
May 30, 202522.622.1422.1422.6922.112.39M
May 29, 202522.2622.6722.5122.6822.13.36M
May 28, 202523.0122.3322.1723.0522.34.3M
May 27, 202522.922.9422.782322.762.72M
May 26, 202522.822.8222.6622.8222.522.6M
May 23, 202523.2822.622.623.3622.566.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved