Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

Currency In CNY

AD

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥1,954.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.81, while ¥1000 invested 1 year ago would be worth ¥742.57. This corresponds to total returns of 95.44%, -17.22%, -25.74%, respectively, with annualized returns of 13.89%, -3.71%, -25.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.0416.7316.7317.116.682.94M
August 20, 202616.9517.0417.0417.316.883.55M
August 19, 202617.3516.9416.9417.4516.914.33M
August 18, 202617.117.3217.3217.34174.64M
August 17, 202617.0317.117.117.1316.814.49M
August 14, 202617.6617.0317.0317.6616.817.47M
August 13, 202617.417.6417.6418.1617.239.06M
August 12, 202617.5817.4117.4117.6617.254.64M
August 11, 202617.8717.617.617.8717.565.37M
August 10, 202617.5517.9817.9817.9817.388.77M
August 07, 202617.6917.5417.5417.7217.225.41M
August 06, 202617.8517.6817.6817.8517.416.12M
August 05, 202617.8317.8517.8517.8917.65.87M
August 04, 202618.0817.8717.8718.2717.797.06M
August 03, 202617.6117.9917.9918.0917.66.93M
July 31, 202617.2117.6317.6317.7417.165.98M
July 30, 202617.6517.3217.3217.9117.227.86M
July 29, 202617.3617.8217.8217.8817.018.89M
July 28, 202617.417.4717.4717.6217.147.36M
July 27, 202616.5217.3817.3817.4816.39.24M
July 24, 202617.8716.8616.8618.1716.814.32M
July 23, 202618.218.3518.3518.8617.8716.84M
July 22, 202617.5618.9618.9619.0917.5621.11M
July 21, 202619.1718.1918.1919.1718.0420.92M
July 20, 202618.4820.0420.0420.3318.0726.04M
July 17, 202616.818.4818.4818.4816.6814.6M
July 16, 202617.0116.816.817.2516.715.36M
July 15, 202616.45171717.0716.345.61M
July 14, 202616.2616.4916.4916.616.114.18M
July 13, 202616.3116.316.316.5616.14.17M
July 10, 202615.8616.3316.3316.7615.735.69M
July 09, 202615.8315.8815.8816.1515.483.65M
July 08, 20261615.7715.7716.215.74.01M
July 07, 202616.8916.0616.0616.99164.48M
July 06, 202617.3116.6516.6517.3616.545.83M
July 03, 202616.6217.3917.3917.4116.317.92M
July 02, 202616.0716.516.517.116.067.26M
July 01, 202615.5916.0716.0716.215.475.05M
June 30, 202615.5815.4615.4615.6415.223.05M
June 29, 202615.2815.5615.5615.6915.115.27M
June 26, 202615.915.4815.4816.2915.456.15M
June 25, 202616.7615.9915.9916.8415.946.73M
June 24, 202617.8416.7516.7517.9416.718.46M
June 23, 202616.7417.8317.8318.4716.7410.39M
June 22, 202616.9916.8616.861716.475.45M
June 18, 202617.8117.0717.0717.8517.036.66M
June 17, 202618.2317.9417.9418.3517.864.98M
June 16, 202617.9818.2318.2318.8317.767.01M
June 15, 202617.7717.9817.9818.0417.585.33M
June 12, 202617.8117.6317.6317.9317.375.51M
June 11, 202618.1117.7817.7818.2217.755.24M
June 10, 202619.318.2818.2819.3118.187.99M
June 09, 202619.8619.4519.4519.9919.136.12M
June 08, 202620.419.819.820.7919.56.62M
June 05, 202621.620.7620.7622.0420.618.66M
June 04, 202621.821.821.822.4721.667.31M
June 03, 202622.5122.1522.1522.5821.8211.51M
June 02, 202622.6122.6822.6823.1822.2211.74M
June 01, 202622.4223.0623.0623.0821.3813.68M
May 29, 202622.4922.3822.3822.822.169.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved