Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

21.59

+0.07(+0.33%)

Updated at September 30 01:45PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.5521.621.621.7821.463.43M
September 25, 202522.2221.7521.7522.3321.76.54M
September 24, 202522.4522.3622.3622.522.195.94M
September 23, 202522.3822.6522.6522.7522.248.07M
September 22, 202522.3922.622.622.6622.056.71M
September 19, 202522.7822.4522.4522.822.337.29M
September 18, 202522.1322.7522.7522.9622.0413.68M
September 17, 202522.0622.2822.2822.7322.059.99M
September 16, 202521.4422.6922.6923.5721.2714.56M
September 15, 202521.5921.4321.4321.5921.412.23M
September 12, 202521.6321.5521.5521.6821.552.41M
September 11, 202521.6321.6221.6221.6421.452.61M
September 10, 202521.8521.6421.6421.8821.62.1M
September 09, 202521.9221.7821.7822.0721.712.52M
September 08, 202521.6621.9221.9221.9821.63.44M
September 05, 202521.5821.6521.6521.6621.452.39M
September 04, 202521.3321.5721.5721.6621.333.51M
September 03, 202521.7821.3321.3321.821.32.91M
September 02, 202521.9221.7221.7221.9221.53M
September 01, 202521.7521.8421.8421.8921.72.44M
August 29, 202521.9521.821.822.1421.783.73M
August 28, 202522.1321.9821.9822.3721.466.62M
August 27, 202522.722.2622.2622.8822.256.43M
August 26, 202522.622.6622.6622.6622.484.11M
August 25, 202522.7522.5922.5922.9422.55.73M
August 22, 202522.8122.722.722.8922.594.44M
August 21, 202522.5922.6822.6822.7622.55.29M
August 20, 202522.3722.5522.5522.5522.264.22M
August 19, 202522.3422.3622.3622.522.243.61M
August 18, 202522.2422.3422.3422.3722.23.87M
August 15, 202522.0322.2222.2222.2321.982.42M
August 14, 202522.4722.0822.0822.4722.044.52M
August 13, 202522.4722.4522.4522.6422.363.23M
August 12, 202522.522.4422.4422.622.42.69M
August 11, 202522.522.5422.5422.5522.183.27M
August 08, 202522.3922.522.522.6522.323.66M
August 07, 202522.5222.4522.4522.6122.42.7M
August 06, 202522.5622.5222.5222.5722.392.73M
August 05, 202522.2722.5622.5622.5922.223.87M
August 04, 202522.1822.2522.2522.2722.052M
August 01, 202522.2422.3122.3122.3622.142.2M
July 31, 202522.522.2322.2322.5222.133.57M
July 30, 202522.6222.5722.5722.7822.374.33M
July 29, 202522.5122.4922.4922.6322.33.4M
July 28, 202522.7922.5922.5922.8222.513.28M
July 25, 202522.8822.7522.7522.9422.73.15M
July 24, 202522.7622.9722.9722.9722.653.82M
July 23, 202523.0722.7922.7923.2522.755.31M
July 22, 202523.3723.1823.1823.3922.915.69M
July 21, 202523.5523.4623.4623.6423.34.03M
July 18, 202523.2723.4923.4923.6723.135.55M
July 17, 202523.1623.2723.2723.2923.13.45M
July 16, 202523.0623.2223.2223.3623.063.57M
July 15, 20252423.223.224.0123.086.89M
July 14, 202523.3723.8523.8523.9823.379.4M
July 11, 202523.5923.2623.2623.5923.156.77M
July 10, 202523.523.5923.5923.923.296.98M
July 09, 202523.823.6323.6324.2723.69.61M
July 08, 202524.6242424.723.813.84M
July 07, 202524.7252525.224.321.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved