Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

Currency In CNY

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥1,954.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.81, while ¥1000 invested 1 year ago would be worth ¥738.96. This corresponds to total returns of 95.44%, -17.22%, -26.1%, respectively, with annualized returns of 13.89%, -3.71%, -26.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.04	16.73	16.73	17.1	16.68	2.94M
August 20, 2026	16.95	17.04	17.04	17.3	16.88	3.55M
August 19, 2026	17.35	16.94	16.94	17.45	16.91	4.33M
August 18, 2026	17.1	17.32	17.32	17.34	17	4.64M
August 17, 2026	17.03	17.1	17.1	17.13	16.81	4.49M
August 14, 2026	17.66	17.03	17.03	17.66	16.81	7.47M
August 13, 2026	17.4	17.64	17.64	18.16	17.23	9.06M
August 12, 2026	17.58	17.41	17.41	17.66	17.25	4.64M
August 11, 2026	17.87	17.6	17.6	17.87	17.56	5.37M
August 10, 2026	17.55	17.98	17.98	17.98	17.38	8.77M
August 07, 2026	17.69	17.54	17.54	17.72	17.22	5.41M
August 06, 2026	17.85	17.68	17.68	17.85	17.41	6.12M
August 05, 2026	17.83	17.85	17.85	17.89	17.6	5.87M
August 04, 2026	18.08	17.87	17.87	18.27	17.79	7.06M
August 03, 2026	17.61	17.99	17.99	18.09	17.6	6.93M
July 31, 2026	17.21	17.63	17.63	17.74	17.16	5.98M
July 30, 2026	17.65	17.32	17.32	17.91	17.22	7.86M
July 29, 2026	17.36	17.82	17.82	17.88	17.01	8.89M
July 28, 2026	17.4	17.47	17.47	17.62	17.14	7.36M
July 27, 2026	16.52	17.38	17.38	17.48	16.3	9.24M
July 24, 2026	17.87	16.86	16.86	18.17	16.8	14.32M
July 23, 2026	18.2	18.35	18.35	18.86	17.87	16.84M
July 22, 2026	17.56	18.96	18.96	19.09	17.56	21.11M
July 21, 2026	19.17	18.19	18.19	19.17	18.04	20.92M
July 20, 2026	18.48	20.04	20.04	20.33	18.07	26.04M
July 17, 2026	16.8	18.48	18.48	18.48	16.68	14.6M
July 16, 2026	17.01	16.8	16.8	17.25	16.71	5.36M
July 15, 2026	16.45	17	17	17.07	16.34	5.61M
July 14, 2026	16.26	16.49	16.49	16.6	16.11	4.18M
July 13, 2026	16.31	16.3	16.3	16.56	16.1	4.17M
July 10, 2026	15.86	16.33	16.33	16.76	15.73	5.69M
July 09, 2026	15.83	15.88	15.88	16.15	15.48	3.65M
July 08, 2026	16	15.77	15.77	16.2	15.7	4.01M
July 07, 2026	16.89	16.06	16.06	16.99	16	4.48M
July 06, 2026	17.31	16.65	16.65	17.36	16.54	5.83M
July 03, 2026	16.62	17.39	17.39	17.41	16.31	7.92M
July 02, 2026	16.07	16.5	16.5	17.1	16.06	7.26M
July 01, 2026	15.59	16.07	16.07	16.2	15.47	5.05M
June 30, 2026	15.58	15.46	15.46	15.64	15.22	3.05M
June 29, 2026	15.28	15.56	15.56	15.69	15.11	5.27M
June 26, 2026	15.9	15.48	15.48	16.29	15.45	6.15M
June 25, 2026	16.76	15.99	15.99	16.84	15.94	6.73M
June 24, 2026	17.84	16.75	16.75	17.94	16.71	8.46M
June 23, 2026	16.74	17.83	17.83	18.47	16.74	10.39M
June 22, 2026	16.99	16.86	16.86	17	16.47	5.45M
June 18, 2026	17.81	17.07	17.07	17.85	17.03	6.66M
June 17, 2026	18.23	17.94	17.94	18.35	17.86	4.98M
June 16, 2026	17.98	18.23	18.23	18.83	17.76	7.01M
June 15, 2026	17.77	17.98	17.98	18.04	17.58	5.33M
June 12, 2026	17.81	17.63	17.63	17.93	17.37	5.51M
June 11, 2026	18.11	17.78	17.78	18.22	17.75	5.24M
June 10, 2026	19.3	18.28	18.28	19.31	18.18	7.99M
June 09, 2026	19.86	19.45	19.45	19.99	19.13	6.12M
June 08, 2026	20.4	19.8	19.8	20.79	19.5	6.62M
June 05, 2026	21.6	20.76	20.76	22.04	20.61	8.66M
June 04, 2026	21.8	21.8	21.8	22.47	21.66	7.31M
June 03, 2026	22.51	22.15	22.15	22.58	21.82	11.51M
June 02, 2026	22.61	22.68	22.68	23.18	22.22	11.74M
June 01, 2026	22.42	23.06	23.06	23.08	21.38	13.68M
May 29, 2026	22.49	22.38	22.38	22.8	22.16	9.99M