Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

22.68

-0.38(-1.65%)

Updated at June 02 03:00PM

Currency In CNY

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥2,649.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥597.47, while ¥1000 invested 1 year ago would be worth ¥1,024.85. This corresponds to total returns of 164.95%, -40.25%, 2.49%, respectively, with annualized returns of 21.86%, -15.76%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.6122.6822.6823.1822.2211.74M
June 01, 202622.4223.0623.0623.0821.3813.68M
May 29, 202622.4922.3822.3822.822.169.99M
May 28, 202621.7922.3922.3923.221.7311.07M
May 27, 202621.8922.1322.1322.5821.788.14M
May 26, 202621.9721.9821.9822.0521.474.92M
May 25, 202622.1322.0722.0722.58225.34M
May 22, 202621.3722.1822.1822.621.38.47M
May 21, 202622.0921.3721.3722.2221.376.76M
May 20, 202623.1722.0422.0423.2521.8811.78M
May 19, 202622.2223.3923.3923.8521.8816.66M
May 18, 202622.1822.2422.2422.5921.985.83M
May 15, 202622.222.3522.3522.822.19.15M
May 14, 202622.7222.2522.2523.1622.2112.31M
May 13, 202622.7522.7422.7423.4222.4314.21M
May 12, 202622.5222.8522.8523.2622.0912.47M
May 11, 202621.8822.6222.6223.0921.813.62M
May 08, 202621.922.0522.0522.621.6711.53M
May 07, 202621.1521.8221.8222.1121.149.82M
May 06, 202620.8221.2121.2121.4920.746.86M
April 30, 202620.5520.7420.7420.8220.54.05M
April 29, 202620.5220.6920.6920.9720.315.81M
April 28, 202619.9820.5720.5720.619.985.88M
April 27, 20262019.9919.9920.3819.843.03M
April 24, 202620.3320.0620.0620.4720.043.6M
April 23, 202620.3320.5320.5320.6520.036.12M
April 22, 202619.8820.4920.4921.4619.789.11M
April 21, 202619.6819.8819.8819.919.54.17M
April 20, 202619.319.6319.6319.6819.293.43M
April 17, 202619.5219.3819.3819.6119.282.72M
April 16, 202619.3319.5219.5219.7719.163.96M
April 15, 202619.219.2819.2819.3319.12.38M
April 14, 202619.219.2319.2319.3619.152.46M
April 13, 202619.1319.2119.2119.2219.051.98M
April 10, 202619.1819.1819.1819.2719.142.58M
April 09, 202619.2819.1519.1519.3118.983.57M
April 08, 202619.2519.4119.4119.4419.113.7M
April 07, 202619.1219.0619.0619.2718.83.36M
April 03, 202620.219.219.220.2819.27.32M
April 02, 202620.2120.4520.4520.920.117.09M
April 01, 202621.2520.3320.3321.2920.218.64M
March 31, 202620.5320.8620.8621.5420.439.42M
March 30, 202621.4920.7220.7221.5820.389.49M
March 27, 202621.6721.721.722.1821.410.13M
March 26, 202621.5721.8121.8122.4421.1514.26M
March 25, 202620.9521.521.521.6420.87.42M
March 24, 202620.3220.9920.9921.0620.036.22M
March 23, 202620.420.1320.1320.7720.016.92M
March 20, 20262120.9620.9621.4520.87.1M
March 19, 202621.2721.0621.0621.4520.974.72M
March 18, 202621.0121.321.321.4820.886.28M
March 17, 202621.1620.8320.8321.3920.835.08M
March 16, 202621.0821.1921.1921.4320.984.72M
March 13, 202621.7921.1721.1721.821.127.69M
March 12, 202621.421.8921.8921.9421.1810.57M
March 11, 202621.3921.3121.3121.5220.965.24M
March 10, 202621.4921.4121.3921.621.273.56M
March 09, 202621.2121.4821.4821.6721.167.32M
March 06, 202621.221.3121.3121.4321.015.61M
March 05, 202621.5521.2621.2621.6421.28.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved