Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

Currency In CNY

AD

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥1,898.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.25, while ¥1000 invested 1 year ago would be worth ¥683.06. This corresponds to total returns of 89.84%, -19.47%, -31.69%, respectively, with annualized returns of 13.56%, -4.24%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.8616.3316.3316.7615.735.69M
July 09, 202615.8315.8815.8816.1515.483.65M
July 08, 20261615.7715.7716.215.74.01M
July 07, 202616.8916.0616.0616.99164.48M
July 06, 202617.3116.6516.6517.3616.545.83M
July 03, 202616.6217.3917.3917.4116.317.92M
July 02, 202616.0716.516.517.116.067.26M
July 01, 202615.5916.0716.0716.215.475.05M
June 30, 202615.5815.4615.4615.6415.223.05M
June 29, 202615.2815.5615.5615.6915.115.27M
June 26, 202615.915.4815.4816.2915.456.15M
June 25, 202616.7615.9915.9916.8415.946.73M
June 24, 202617.8416.7516.7517.9416.718.46M
June 23, 202616.7417.8317.8318.4716.7410.39M
June 22, 202616.9916.8616.861716.475.45M
June 18, 202617.8117.0717.0717.8517.036.66M
June 17, 202618.2317.9417.9418.3517.864.98M
June 16, 202617.9818.2318.2318.8317.767.01M
June 15, 202617.7717.9817.9818.0417.585.33M
June 12, 202617.8117.6317.6317.9317.375.51M
June 11, 202618.1117.7817.7818.2217.755.24M
June 10, 202619.318.2818.2819.3118.187.99M
June 09, 202619.8619.4519.4519.9919.136.12M
June 08, 202620.419.819.820.7919.56.62M
June 05, 202621.620.7620.7622.0420.618.66M
June 04, 202621.821.821.822.4721.667.31M
June 03, 202622.5122.1522.1522.5821.8211.51M
June 02, 202622.6122.6822.6823.1822.2211.74M
June 01, 202622.4223.0623.0623.0821.3813.68M
May 29, 202622.4922.3822.3822.822.169.99M
May 28, 202621.7922.3922.3923.221.7311.07M
May 27, 202621.8922.1322.1322.5821.788.14M
May 26, 202621.9721.9821.9822.0521.474.92M
May 25, 202622.1322.0722.0722.58225.34M
May 22, 202621.3722.1822.1822.621.38.47M
May 21, 202622.0921.3721.3722.2221.376.76M
May 20, 202623.1722.0422.0423.2521.8811.78M
May 19, 202622.2223.3923.3923.8521.8816.66M
May 18, 202622.1822.2422.2422.5921.985.83M
May 15, 202622.222.3522.3522.822.19.15M
May 14, 202622.7222.2522.2523.1622.2112.31M
May 13, 202622.7522.7422.7423.4222.4314.21M
May 12, 202622.5222.8522.8523.2622.0912.47M
May 11, 202621.8822.6222.6223.0921.813.62M
May 08, 202621.922.0522.0522.621.6711.53M
May 07, 202621.1521.8221.8222.1121.149.82M
May 06, 202620.8221.2121.2121.4920.746.86M
April 30, 202620.5520.7420.7420.8220.54.05M
April 29, 202620.5220.6920.6920.9720.315.81M
April 28, 202619.9820.5720.5720.619.985.88M
April 27, 20262019.9919.9920.3819.843.03M
April 24, 202620.3320.0620.0620.4720.043.6M
April 23, 202620.3320.5320.5320.6520.036.12M
April 22, 202619.8820.4920.4921.4619.789.11M
April 21, 202619.6819.8819.8819.919.54.17M
April 20, 202619.319.6319.6319.6819.293.43M
April 17, 202619.5219.3819.3819.6119.282.72M
April 16, 202619.3319.5219.5219.7719.163.96M
April 15, 202619.219.2819.2819.3319.12.38M
April 14, 202619.219.2319.2319.3619.152.46M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved