Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

20.31

-0.22(-1.07%)

Updated at April 24 10:26AM

Currency In CNY

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥2,372.66 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,433.31, while ¥1000 invested 1 year ago would be worth ¥836.84. This corresponds to total returns of 137.27%, 43.33%, -16.32%, respectively, with annualized returns of 19.62%, 12.74%, -16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605011.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.33	20.53	20.53	20.65	20.03	6.12M
April 22, 2026	19.88	20.49	20.49	21.46	19.78	9.11M
April 21, 2026	19.68	19.88	19.88	19.9	19.5	4.17M
April 20, 2026	19.3	19.63	19.63	19.68	19.29	3.43M
April 17, 2026	19.52	19.38	19.38	19.61	19.28	2.72M
April 16, 2026	19.33	19.52	19.52	19.77	19.16	3.96M
April 15, 2026	19.2	19.28	19.28	19.33	19.1	2.38M
April 14, 2026	19.2	19.23	19.23	19.36	19.15	2.46M
April 13, 2026	19.13	19.21	19.21	19.22	19.05	1.98M
April 10, 2026	19.18	19.18	19.18	19.27	19.14	2.58M
April 09, 2026	19.28	19.15	19.15	19.31	18.98	3.57M
April 08, 2026	19.25	19.41	19.41	19.44	19.11	3.7M
April 07, 2026	19.12	19.06	19.06	19.27	18.8	3.36M
April 03, 2026	20.2	19.2	19.2	20.28	19.2	7.32M
April 02, 2026	20.21	20.45	20.45	20.9	20.11	7.09M
April 01, 2026	21.25	20.33	20.33	21.29	20.21	8.64M
March 31, 2026	20.53	20.86	20.86	21.54	20.43	9.42M
March 30, 2026	21.49	20.72	20.72	21.58	20.38	9.49M
March 27, 2026	21.67	21.7	21.7	22.18	21.4	10.13M
March 26, 2026	21.57	21.81	21.81	22.44	21.15	14.26M
March 25, 2026	20.95	21.5	21.5	21.64	20.8	7.42M
March 24, 2026	20.32	20.99	20.99	21.06	20.03	6.22M
March 23, 2026	20.4	20.13	20.13	20.77	20.01	6.92M
March 20, 2026	21	20.96	20.96	21.45	20.8	7.1M
March 19, 2026	21.27	21.06	21.06	21.45	20.97	4.72M
March 18, 2026	21.01	21.3	21.3	21.48	20.88	6.28M
March 17, 2026	21.16	20.83	20.83	21.39	20.83	5.08M
March 16, 2026	21.08	21.19	21.19	21.43	20.98	4.72M
March 13, 2026	21.79	21.17	21.17	21.8	21.12	7.69M
March 12, 2026	21.4	21.89	21.89	21.94	21.18	10.57M
March 11, 2026	21.39	21.31	21.31	21.52	20.96	5.24M
March 10, 2026	21.49	21.41	21.39	21.6	21.27	3.56M
March 09, 2026	21.21	21.48	21.48	21.67	21.16	7.32M
March 06, 2026	21.2	21.31	21.31	21.43	21.01	5.61M
March 05, 2026	21.55	21.26	21.26	21.64	21.2	8.51M
March 04, 2026	20.89	21.08	21.4	21.45	20.78	3.48M
March 03, 2026	21.03	21.05	21.05	21.5	21	6.67M
March 02, 2026	20.98	21.11	21.11	21.43	20.93	5.68M
February 27, 2026	20.93	21.25	21.25	21.38	20.83	5.9M
February 26, 2026	20.7	20.94	20.94	21.07	20.66	4.43M
February 25, 2026	20.78	20.65	20.65	20.86	20.63	3.22M
February 24, 2026	20.38	20.72	20.72	20.84	20.26	4.89M
February 13, 2026	20.43	20.24	20.24	20.45	20.24	2.48M
February 12, 2026	20.5	20.45	20.45	20.56	20.3	2.42M
February 11, 2026	20.45	20.46	20.46	20.56	20.39	1.8M
February 10, 2026	20.58	20.44	20.44	20.64	20.36	3.42M
February 09, 2026	20.68	20.71	20.71	20.85	20.56	3.3M
February 06, 2026	20.25	20.55	20.55	20.68	20.2	2.88M
February 05, 2026	20.66	20.51	20.51	20.75	20.43	2.42M
February 04, 2026	20.52	20.64	20.64	20.66	20.42	2.72M
February 03, 2026	20.34	20.46	20.46	20.58	20.32	1.94M
February 02, 2026	20.5	20.31	20.31	20.85	20.29	3.44M
January 30, 2026	20.33	20.53	20.53	20.64	20.28	3.02M
January 29, 2026	20.23	20.33	20.33	20.45	20.03	2.4M
January 28, 2026	20.43	20.27	20.27	20.47	20.26	2.33M
January 27, 2026	20.75	20.38	20.38	20.75	20.2	2.68M
January 26, 2026	20.75	20.68	20.68	20.83	20.5	3.33M
January 23, 2026	20.82	20.79	20.79	20.9	20.75	2.77M
January 22, 2026	20.74	20.8	20.8	20.82	20.64	2.66M
January 21, 2026	21.01	20.77	20.77	21.04	20.75	3.62M