Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

Currency In CNY

AD

605011.SS Historical Return

If you invested ¥1000 in Hangzhou Cogeneration Group Co., Ltd. (605011.SS) since IPO date, it would be worth ¥1,907.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥631.72, while ¥1000 invested 1 year ago would be worth ¥735.59. This corresponds to total returns of 90.77%, -36.83%, -26.44%, respectively, with annualized returns of 12.91%, -8.77%, -26.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605011.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.6417.3617.3617.9317.347.14M
October 20, 202617.217.5317.5317.6917.187.17M
October 19, 202617.7217.2617.2617.7317.039.55M
October 16, 202618.3317.7417.7418.9917.5715.22M
October 15, 20261817.9717.9718.7617.8113.97M
October 14, 202618.6319.0219.0219.2618.3820.04M
October 13, 202618.5318.5318.5319.2118.1613.54M
October 12, 202618.8718.5418.5419.2818.5110.59M
October 09, 202619.118.9418.9419.3118.7714.81M
October 08, 202619.3119.1119.1119.9819.0226.59M
September 30, 202617.4719.2119.2119.2117.4612.23M
September 29, 202617.2117.4617.4617.8917.127.34M
September 28, 202617.317.3617.3617.5817.087.99M
September 24, 202617.517.317.317.6817.275.45M
September 23, 202618.217.5817.5818.4617.557.33M
September 22, 202618.5518.3218.3218.6118.38.06M
September 21, 202618.0518.5718.571918.0211.87M
September 18, 202617.818.2218.2218.6917.7912.46M
September 17, 202618.3917.917.918.3917.4515.07M
September 16, 202618.6818.2618.2619.518.2121.07M
September 15, 202619.1418.7818.7819.9818.2730.48M
September 11, 202617.3619.0319.0319.0316.8716.85M
September 10, 202617.517.317.317.8217.239.01M
September 09, 202617.0117.5417.5418.216.899.02M
September 08, 202616.8317.0417.0417.0516.512.88M
September 07, 202617.0416.8316.8317.2916.814M
September 04, 20261717.1517.1517.4716.935.02M
September 03, 202616.8716.9316.9317.0916.743.82M
September 02, 202616.8816.8316.8316.9316.553.44M
September 01, 202616.6516.8116.8116.9116.583.48M
August 31, 202616.7816.6616.6616.8416.52.48M
August 28, 202616.7416.7616.7616.7716.642.02M
August 27, 202616.6216.7416.7416.7516.522.17M
August 26, 202616.6416.6916.6916.8116.542.04M
August 25, 202616.5916.6416.6416.6816.382.27M
August 24, 202616.616.4916.4916.7316.43.01M
August 21, 202617.0416.7316.7317.116.682.94M
August 20, 202616.9517.0417.0417.316.883.55M
August 19, 202617.3516.9416.9417.4516.914.33M
August 18, 202617.117.3217.3217.34174.64M
August 17, 202617.0317.117.117.1316.814.49M
August 14, 202617.6617.0317.0317.6616.817.47M
August 13, 202617.417.6417.6418.1617.239.06M
August 12, 202617.5817.4117.4117.6617.254.64M
August 11, 202617.8717.617.617.8717.565.37M
August 10, 202617.5517.9817.9817.9817.388.77M
August 07, 202617.6917.5417.5417.7217.225.41M
August 06, 202617.8517.6817.6817.8517.416.12M
August 05, 202617.8317.8517.8517.8917.65.87M
August 04, 202618.0817.8717.8718.2717.797.06M
August 03, 202617.6117.9917.9918.0917.66.93M
July 31, 202617.2117.6317.6317.7417.165.98M
July 30, 202617.6517.3217.3217.9117.227.86M
July 29, 202617.3617.8217.8217.8817.018.89M
July 28, 202617.417.4717.4717.6217.147.36M
July 27, 202616.5217.3817.3817.4816.39.24M
July 24, 202617.8716.8616.8618.1716.814.32M
July 23, 202618.218.3518.3518.8617.8716.84M
July 22, 202617.5618.9618.9619.0917.5621.11M
July 21, 202619.1718.1918.1919.1718.0420.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved