Hangzhou Cogeneration Group Co., Ltd. (605011.SS) SHH

22.43

+0.18(+0.81%)

Updated at November 11 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.1722.0522.0522.3522.033.35M
November 06, 202522.1522.1822.1222.3422.144.3M
November 05, 202521.9522.1922.1322.2521.815.13M
November 04, 202521.9722.0321.9722.1821.94.21M
November 03, 202521.8821.9621.921.9821.772.64M
October 31, 202521.7621.8321.7721.8921.662.6M
October 30, 202521.921.7621.722.0421.742.79M
October 29, 202521.8521.8921.8321.9521.752.88M
October 28, 20252221.8521.8522.1121.853.6M
October 27, 202522.0722.122.122.2322.063.37M
October 24, 202522.3822.1222.1222.3822.115.11M
October 23, 202522.222.4422.4422.6622.135.9M
October 22, 202522.2322.2622.2622.4822.194.84M
October 21, 202522.5922.3922.3922.6122.37.52M
October 20, 202521.9522.7322.7322.8721.8512M
October 17, 202521.6621.8921.8922.421.556.03M
October 16, 202521.921.6721.6721.9521.522.59M
October 15, 202521.7721.8121.8121.8721.652.54M
October 14, 202521.821.7121.7121.8821.653.76M
October 13, 202521.3321.6621.6621.6821.333.09M
October 10, 202521.7921.9821.9822.0421.713.51M
October 09, 202521.5421.7921.7921.8121.53.34M
September 30, 202521.6821.5621.5621.6921.512.28M
September 29, 202521.6521.5221.5221.721.363.62M
September 26, 202521.5521.621.621.7821.463.43M
September 25, 202522.2221.7521.7522.3321.76.54M
September 24, 202522.4522.3622.3622.522.195.94M
September 23, 202522.3822.6522.6522.7522.248.07M
September 22, 202522.3922.622.622.6622.056.71M
September 19, 202522.7822.4522.4522.822.337.29M
September 18, 202522.1322.7522.7522.9622.0413.68M
September 17, 202522.0622.2822.2822.7322.059.99M
September 16, 202521.4422.6922.6923.5721.2714.56M
September 15, 202521.5921.4321.4321.5921.412.23M
September 12, 202521.6321.5521.5521.6821.552.41M
September 11, 202521.6321.6221.6221.6421.452.61M
September 10, 202521.8521.6421.6421.8821.62.1M
September 09, 202521.9221.7821.7822.0721.712.52M
September 08, 202521.6621.9221.9221.9821.63.44M
September 05, 202521.5821.6521.6521.6621.452.39M
September 04, 202521.3321.5721.5721.6621.333.51M
September 03, 202521.7821.3321.3321.821.32.91M
September 02, 202521.9221.7221.7221.9221.53M
September 01, 202521.7521.8421.8421.8921.72.44M
August 29, 202521.9521.821.822.1421.783.73M
August 28, 202522.1321.9821.9822.3721.466.62M
August 27, 202522.722.2622.2622.8822.256.43M
August 26, 202522.622.6622.6622.6622.484.11M
August 25, 202522.7522.5922.5922.9422.55.73M
August 22, 202522.8122.722.722.8922.594.44M
August 21, 202522.5922.6822.6822.7622.55.29M
August 20, 202522.3722.5522.5522.5522.264.22M
August 19, 202522.3422.3622.3622.522.243.61M
August 18, 202522.2422.3422.3422.3722.23.87M
August 15, 202522.0322.2222.2222.2321.982.42M
August 14, 202522.4722.0822.0822.4722.044.52M
August 13, 202522.4722.4522.4522.6422.363.23M
August 12, 202522.522.4422.4422.622.42.69M
August 11, 202522.522.5422.5422.5522.183.27M
August 08, 202522.3922.522.522.6522.323.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved