Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

Currency In CNY

AD

605016.SS Historical Return

If you invested ¥1000 in Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) since IPO date, it would be worth ¥2,750.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.75, while ¥1000 invested 1 year ago would be worth ¥1,090.95. This corresponds to total returns of 175.06%, 174.38%, 9.1%, respectively, with annualized returns of 21.09%, 22.35%, 9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605016.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.321.9521.9522.1520.6511.22M
July 30, 202623.3921.5921.5923.8621.4410.18M
July 29, 202620.422.4822.4822.4820.148.03M
July 28, 202620.9320.4420.4421.1420.085.8M
July 27, 202621.56212121.8520.55.02M
July 23, 202623.0722.8222.8223.3622.263.81M
July 22, 202623.3823.2823.2823.722.93.82M
July 21, 202622.9623.3523.3524.222.565.5M
July 20, 202621.2922.7722.772321.285.85M
July 17, 202623.4621.521.523.5821.54.58M
July 16, 202623.523.6923.6924.0223.453.89M
July 15, 202622.5723.723.724.0822.135.73M
July 14, 202622.5822.622.622.7922.23.2M
July 13, 20262322.4922.4923.1521.95.5M
July 10, 202623.7523.0223.0224.0922.965.44M
July 09, 202624.2623.9123.9124.8923.74.68M
July 08, 202624.3724.2724.2725.1824.213.5M
July 07, 202624.8924.5724.5725.124.412.72M
July 06, 202625.1824.8924.8925.4524.673.95M
July 03, 202625.525.2325.2325.8524.864.03M
July 02, 20262625.7625.7626.3425.63.13M
July 01, 202625.95262626.3225.55.22M
June 30, 202625.625.8525.8525.925.183.68M
June 29, 20262525.625.626.2524.336.56M
June 26, 202624.8324.7724.7725.2824.492.81M
June 25, 202625.2825.1625.1625.524.233.77M
June 24, 202624.6325.2625.2625.3524.353.25M
June 23, 202624.8824.5524.5525.0724.362.84M
June 22, 202625.0824.8124.8125.224.124.42M
June 18, 202625.3525.1525.1525.4624.741.9M
June 17, 202625.2525.2425.2425.6924.92.52M
June 16, 202625.9925.5125.512625.352.54M
June 15, 202624.9825.9725.9726.124.984.3M
June 12, 202624.4325.2325.2325.7724.094.99M
June 11, 202624.424.4424.4424.8524.082.38M
June 10, 202623.8124.424.424.5223.643.07M
June 09, 202624.1623.8123.8124.1823.333.4M
June 08, 202623.424.0224.0224.5523.264.55M
June 05, 202623.523.8623.8623.9723.383.63M
June 04, 20262423.4623.462423.33.56M
June 03, 202625.1824.0824.0825.1823.734.99M
June 02, 202625.2224.9124.9125.5924.823.35M
June 01, 202624.9125.5725.5725.6824.75.62M
May 29, 202624.9324.724.725.1824.624.71M
May 28, 202624.125.2425.2425.4923.2610.9M
May 27, 202624.4523.5123.5124.4623.376.29M
May 26, 202624.7924.424.424.7923.726.83M
May 25, 202626.3224.5924.5926.5624.339.61M
May 22, 202626.8426.5126.5127.08265.54M
May 21, 202627.1826.626.627.9926.454.26M
May 20, 202626.627.4427.4427.826.64.07M
May 19, 202626.3326.7726.7727.0626.134.16M
May 18, 202626.9926.426.427.0225.635.96M
May 15, 202628.3427.2527.2528.3426.985.5M
May 14, 202628.328.3828.3829.128.274.78M
May 13, 202628.3728.4228.4228.8227.825.05M
May 12, 202627.8128.128.128.227.34.89M
May 11, 202627.9227.9727.9728.627.516.34M
May 08, 202627.9127.9227.9228.7527.256.85M
May 07, 202627.4727.9127.9128.3927.365.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved