Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

Currency In CNY

AD

605016.SS Historical Return

If you invested ¥1000 in Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) since IPO date, it would be worth ¥2,501.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,291.62, while ¥1000 invested 1 year ago would be worth ¥959.15. This corresponds to total returns of 150.13%, 129.16%, -4.08%, respectively, with annualized returns of 18.72%, 18.04%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605016.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.7119.9619.9620.0619.334.22M
August 20, 202619.6219.7419.7420.1219.573.85M
August 19, 202620.2719.7319.7320.4519.715.55M
August 18, 202620.0920.4420.4420.5206.35M
August 17, 202619.720.0920.0920.1319.447.15M
August 14, 202620.1319.7919.7920.1419.519.28M
August 13, 202620.5520.1520.1520.5520.0610.42M
August 12, 202621.2520.7520.7521.520.2712.29M
August 11, 202621.7821.521.522.5521.435.58M
August 10, 202621.2421.8421.8422.1121.115.79M
August 07, 202621.7421.3321.3321.9821.225.01M
August 06, 202621.9521.7421.7422.1421.342.9M
August 05, 202621.7321.7521.7521.8721.173.65M
August 04, 202621.3521.3921.3921.5921.14.35M
August 03, 202621.9521.321.321.9520.866.96M
July 31, 202621.321.9521.9522.1520.6511.22M
July 30, 202623.3921.5921.5923.8621.4410.18M
July 29, 202620.422.4822.4822.4820.148.03M
July 28, 202620.9320.4420.4421.1420.085.8M
July 27, 202621.56212121.8520.55.02M
July 23, 202623.0722.8222.8223.3622.263.81M
July 22, 202623.3823.2823.2823.722.93.82M
July 21, 202622.9623.3523.3524.222.565.5M
July 20, 202621.2922.7722.772321.285.85M
July 17, 202623.4621.521.523.5821.54.58M
July 16, 202623.523.6923.6924.0223.453.89M
July 15, 202622.5723.723.724.0822.135.73M
July 14, 202622.5822.622.622.7922.23.2M
July 13, 20262322.4922.4923.1521.95.5M
July 10, 202623.7523.0223.0224.0922.965.44M
July 09, 202624.2623.9123.9124.8923.74.68M
July 08, 202624.3724.2724.2725.1824.213.5M
July 07, 202624.8924.5724.5725.124.412.72M
July 06, 202625.1824.8924.8925.4524.673.95M
July 03, 202625.525.2325.2325.8524.864.03M
July 02, 20262625.7625.7626.3425.63.13M
July 01, 202625.95262626.3225.55.22M
June 30, 202625.625.8525.8525.925.183.68M
June 29, 20262525.625.626.2524.336.56M
June 26, 202624.8324.7724.7725.2824.492.81M
June 25, 202625.2825.1625.1625.524.233.77M
June 24, 202624.6325.2625.2625.3524.353.25M
June 23, 202624.8824.5524.5525.0724.362.84M
June 22, 202625.0824.8124.8125.224.124.42M
June 18, 202625.3525.1525.1525.4624.741.9M
June 17, 202625.2525.2425.2425.6924.92.52M
June 16, 202625.9925.5125.512625.352.54M
June 15, 202624.9825.9725.9726.124.984.3M
June 12, 202624.4325.2325.2325.7724.094.99M
June 11, 202624.424.4424.4424.8524.082.38M
June 10, 202623.8124.424.424.5223.643.07M
June 09, 202624.1623.8123.8124.1823.333.4M
June 08, 202623.424.0224.0224.5523.264.55M
June 05, 202623.523.8623.8623.9723.383.63M
June 04, 20262423.4623.462423.33.56M
June 03, 202625.1824.0824.0825.1823.734.99M
June 02, 202625.2224.9124.9125.5924.823.35M
June 01, 202624.9125.5725.5725.6824.75.62M
May 29, 202624.9324.724.725.1824.624.71M
May 28, 202624.125.2425.2425.4923.2610.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved