Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

Currency In CNY

AD

605016.SS Historical Return

If you invested ¥1000 in Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) since IPO date, it would be worth ¥2,779.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,469.93, while ¥1000 invested 1 year ago would be worth ¥996.85. This corresponds to total returns of 177.94%, 146.99%, -0.31%, respectively, with annualized returns of 21.57%, 19.81%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605016.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.7523.0223.0224.0922.965.44M
July 09, 202624.2623.9123.9124.8923.74.68M
July 08, 202624.3724.2724.2725.1824.213.5M
July 07, 202624.8924.5724.5725.124.412.72M
July 06, 202625.1824.8924.8925.4524.673.95M
July 03, 202625.525.2325.2325.8524.864.03M
July 02, 20262625.7625.7626.3425.63.13M
July 01, 202625.95262626.3225.55.22M
June 30, 202625.625.8525.8525.925.183.68M
June 29, 20262525.625.626.2524.336.56M
June 26, 202624.8324.7724.7725.2824.492.81M
June 25, 202625.2825.1625.1625.524.233.77M
June 24, 202624.6325.2625.2625.3524.353.25M
June 23, 202624.8824.5524.5525.0724.362.84M
June 22, 202625.0824.8124.8125.224.124.42M
June 18, 202625.3525.1525.1525.4624.741.9M
June 17, 202625.2525.2425.2425.6924.92.52M
June 16, 202625.9925.5125.512625.352.54M
June 15, 202624.9825.9725.9726.124.984.3M
June 12, 202624.4325.2325.2325.7724.094.99M
June 11, 202624.424.4424.4424.8524.082.38M
June 10, 202623.8124.424.424.5223.643.07M
June 09, 202624.1623.8123.8124.1823.333.4M
June 08, 202623.424.0224.0224.5523.264.55M
June 05, 202623.523.8623.8623.9723.383.63M
June 04, 20262423.4623.462423.33.56M
June 03, 202625.1824.0824.0825.1823.734.99M
June 02, 202625.2224.9124.9125.5924.823.35M
June 01, 202624.9125.5725.5725.6824.75.62M
May 29, 202624.9324.724.725.1824.624.71M
May 28, 202624.125.2425.2425.4923.2610.9M
May 27, 202624.4523.5123.5124.4623.376.29M
May 26, 202624.7924.424.424.7923.726.83M
May 25, 202626.3224.5924.5926.5624.339.61M
May 22, 202626.8426.5126.5127.08265.54M
May 21, 202627.1826.626.627.9926.454.26M
May 20, 202626.627.4427.4427.826.64.07M
May 19, 202626.3326.7726.7727.0626.134.16M
May 18, 202626.9926.426.427.0225.635.96M
May 15, 202628.3427.2527.2528.3426.985.5M
May 14, 202628.328.3828.3829.128.274.78M
May 13, 202628.3728.4228.4228.8227.825.05M
May 12, 202627.8128.128.128.227.34.89M
May 11, 202627.9227.9727.9728.627.516.34M
May 08, 202627.9127.9227.9228.7527.256.85M
May 07, 202627.4727.9127.9128.3927.365.58M
May 06, 202627.427.5827.5827.9526.497.67M
April 30, 202626.1627.1927.1927.4726.0410.6M
April 29, 202625.8625.7525.7526.0325.553.88M
April 28, 202626.2625.8225.8226.5725.83.81M
April 27, 202626.526.5126.5126.9725.945.02M
April 24, 202627.326.6626.6627.526.088.14M
April 23, 202626.2327.0427.0427.5525.7111.65M
April 22, 202626.3826.1526.1526.5726.014.52M
April 21, 202626.1126.3926.3926.7526.114.65M
April 20, 202626.326.2326.2326.5925.963.82M
April 17, 202626.8826.2926.2926.8926.183.7M
April 16, 202626.3826.7126.7126.9426.35.72M
April 15, 202626.9126.3926.3927.1226.246.72M
April 14, 202627.5127.0927.0927.926.737.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved