Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

19.98

-0.05(-0.25%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.4720.3920.3920.7420.222.82M
September 25, 202520.520.4820.4820.5920.143.73M
September 24, 202520.3120.5520.5520.9820.25.89M
September 23, 202519.8920.3320.3320.5419.525.5M
September 22, 202520.2219.919.920.319.84.03M
September 19, 202520.2220.320.320.4219.973.27M
September 18, 202520.5720.2820.2820.8820.134.78M
September 17, 202520.3620.5720.5720.920.343.91M
September 16, 202520.5520.4320.4320.6420.253.93M
September 15, 202520.920.5520.5520.920.444.79M
September 12, 202521.0320.920.921.4420.815.04M
September 11, 202521.4221.0921.0421.5120.77.64M
September 10, 202521.4821.421.3521.5421.16.02M
September 09, 202521.8921.3621.3622.3321.216.72M
September 08, 202520.6921.9721.9722.120.4311.71M
September 05, 202520.7520.6920.6920.8720.234.18M
September 04, 202520.5820.7620.7621.1520.415.24M
September 03, 202521.0620.5820.5821.1320.46.36M
September 02, 202521.5621.1421.1421.6520.95.89M
September 01, 202521.1621.5621.5621.8920.767.18M
August 29, 202520.6521.1421.1421.6720.658.77M
August 28, 202521.5820.720.722.2220.213.21M
August 27, 202521.5521.5121.5121.9921.257.77M
August 26, 202520.9121.6121.6122.1420.8611.72M
August 25, 202520.9720.9820.9821.2420.86.86M
August 22, 202521.320.9120.9121.4420.77.97M
August 21, 202521.0821.2821.2821.4520.876.06M
August 20, 20252121.0821.0821.120.76.1M
August 19, 202520.4221.221.221.2320.0612.37M
August 18, 202520.8320.4120.4121.1220.268.49M
August 15, 202520.6220.8320.8321.1220.535.04M
August 14, 202520.1420.8820.8821.1219.9811.51M
August 13, 202520.7120.1620.1620.7319.988.16M
August 12, 202520.4720.6220.6220.9420.294.4M
August 11, 202520.2720.2620.2620.5520.173.75M
August 08, 202520.5420.3420.3420.5420.212.79M
August 07, 202520.4220.520.520.7320.064.25M
August 06, 202520.6920.5320.5320.6920.443.14M
August 05, 202520.2220.7520.7520.8620.16.97M
August 04, 202519.5220.2220.2220.319.526.46M
August 01, 202520.0619.6619.6620.0619.56.04M
July 31, 202520.0520.0620.0620.3719.926.23M
July 30, 202520.4420.0320.0320.4419.889.05M
July 29, 202520.8120.4720.4720.8420.0611.07M
July 28, 20252120.820.82120.714.48M
July 25, 202520.820.8420.8421.5820.710.23M
July 24, 202522.0820.8720.8722.1220.6815.84M
July 23, 202522.2422.1622.1622.722.083.71M
July 22, 202522.322.3822.3823.3622.187.59M
July 21, 202522.1722.3722.3722.4521.527.27M
July 18, 202522.522.3522.3522.922.155.32M
July 17, 202522.1422.3222.3222.4121.557.54M
July 16, 202522.0722.1622.1622.5421.994.98M
July 15, 202522.1422.0822.0822.3921.915.78M
July 14, 202521.7722.3622.3622.3621.510.41M
July 11, 202521.121.421.422.120.955.97M
July 10, 202521.8921.3121.3122.321.28.3M
July 09, 202521.0621.8421.8422.1320.814.52M
July 08, 202521.3721.0621.0621.4520.788.59M
July 07, 202522.0921.4521.4522.4321.256.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved