Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

Currency In CNY

605016.SS Historical Return

If you invested ¥1000 in Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) since IPO date, it would be worth ¥2,645.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,418.1, while ¥1000 invested 1 year ago would be worth ¥1,028.25. This corresponds to total returns of 164.54%, 141.81%, 2.83%, respectively, with annualized returns of 19.52%, 19.37%, 2.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605016.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	21.2	21.11	21.11	21.23	20.84	1.62M
September 29, 2026	21	20.73	20.73	21.1	20.57	1.49M
September 28, 2026	21.25	21.03	21.03	21.35	20.85	3.12M
September 24, 2026	21.55	21.45	21.45	21.83	21.31	2.67M
September 23, 2026	20.53	21.55	21.55	21.77	20.47	5.18M
September 22, 2026	20.96	20.53	20.53	20.98	20.46	3.85M
September 21, 2026	20.7	20.93	20.93	20.98	20.67	2.09M
September 18, 2026	20.98	20.65	20.65	20.99	20.58	2.2M
September 17, 2026	21.03	20.81	20.81	21.16	20.69	2.04M
September 16, 2026	21.24	21.15	21.15	21.34	20.95	2.11M
September 15, 2026	21.18	21.23	21.23	21.38	21	1.84M
September 11, 2026	21.5	21.17	21.17	21.6	21.01	2.97M
September 10, 2026	22.39	21.59	21.59	22.49	21.56	4.69M
September 09, 2026	22.46	22.49	22.49	22.84	21.88	5.76M
September 08, 2026	22.1	22.64	22.64	23.32	21.93	9.55M
September 07, 2026	22.2	21.85	21.85	22.29	21.8	3.8M
September 04, 2026	22.26	22.25	22.25	22.5	21.98	5.56M
September 03, 2026	21.23	22.07	22.07	22.3	21.12	9.88M
September 02, 2026	20.5	21.24	21.24	21.73	20.5	8.85M
September 01, 2026	21.17	20.57	20.57	21.8	20.22	9.13M
August 31, 2026	20.51	21.2	21.2	21.66	20.28	10.47M
August 28, 2026	20.27	21.49	21.49	21.54	20.25	9.65M
August 27, 2026	20.3	20.28	20.28	20.47	20.21	2.99M
August 26, 2026	20.1	20.39	20.39	20.45	20	4.11M
August 25, 2026	19.64	20.1	20.1	20.26	19.3	5.78M
August 24, 2026	20.01	19.64	19.64	20.24	19.5	4.16M
August 21, 2026	19.71	19.96	19.96	20.06	19.33	4.22M
August 20, 2026	19.62	19.74	19.74	20.12	19.57	3.85M
August 19, 2026	20.27	19.73	19.73	20.45	19.71	5.55M
August 18, 2026	20.09	20.44	20.44	20.5	20	6.35M
August 17, 2026	19.7	20.09	20.09	20.13	19.44	7.15M
August 14, 2026	20.13	19.79	19.79	20.14	19.51	9.28M
August 13, 2026	20.55	20.15	20.15	20.55	20.06	10.42M
August 12, 2026	21.25	20.75	20.75	21.5	20.27	12.29M
August 11, 2026	21.78	21.5	21.5	22.55	21.43	5.58M
August 10, 2026	21.24	21.84	21.84	22.11	21.11	5.79M
August 07, 2026	21.74	21.33	21.33	21.98	21.22	5.01M
August 06, 2026	21.95	21.74	21.74	22.14	21.34	2.9M
August 05, 2026	21.73	21.75	21.75	21.87	21.17	3.65M
August 04, 2026	21.35	21.39	21.39	21.59	21.1	4.35M
August 03, 2026	21.95	21.3	21.3	21.95	20.86	6.96M
July 31, 2026	21.3	21.95	21.95	22.15	20.65	11.22M
July 30, 2026	23.39	21.59	21.59	23.86	21.44	10.18M
July 29, 2026	20.4	22.48	22.48	22.48	20.14	8.03M
July 28, 2026	20.93	20.44	20.44	21.14	20.08	5.8M
July 27, 2026	21.56	21	21	21.85	20.5	5.02M
July 23, 2026	23.07	22.82	22.82	23.36	22.26	3.81M
July 22, 2026	23.38	23.28	23.28	23.7	22.9	3.82M
July 21, 2026	22.96	23.35	23.35	24.2	22.56	5.5M
July 20, 2026	21.29	22.77	22.77	23	21.28	5.85M
July 17, 2026	23.46	21.5	21.5	23.58	21.5	4.58M
July 16, 2026	23.5	23.69	23.69	24.02	23.45	3.89M
July 15, 2026	22.57	23.7	23.7	24.08	22.13	5.73M
July 14, 2026	22.58	22.6	22.6	22.79	22.2	3.2M
July 13, 2026	23	22.49	22.49	23.15	21.9	5.5M
July 10, 2026	23.75	23.02	23.02	24.09	22.96	5.44M
July 09, 2026	24.26	23.91	23.91	24.89	23.7	4.68M
July 08, 2026	24.37	24.27	24.27	25.18	24.21	3.5M
July 07, 2026	24.89	24.57	24.57	25.1	24.41	2.72M
July 06, 2026	25.18	24.89	24.89	25.45	24.67	3.95M