Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

Currency In CNY

AD

605016.SS Historical Return

If you invested ¥1000 in Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) since IPO date, it would be worth ¥2,463.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,299.42, while ¥1000 invested 1 year ago would be worth ¥905.16. This corresponds to total returns of 146.37%, 129.94%, -9.48%, respectively, with annualized returns of 17.59%, 18.11%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605016.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.5819.6619.6619.7619.251.92M
November 10, 202619.7519.5119.5119.7519.311.46M
November 09, 202619.7619.5619.5619.8619.451.79M
November 06, 20261919.6819.6820.0618.982.97M
November 05, 202619.1619.3619.3619.5918.82.18M
November 04, 20261918.9218.9219.1918.643.2M
November 03, 202618.6319.0819.0819.3118.534.81M
November 02, 202617.2518.7318.7318.917.257.36M
October 30, 202617.1817.2517.2517.6916.73.77M
October 29, 202617.8917.5617.5617.8917.411.77M
October 28, 202617.6417.7117.7117.917.512.66M
October 27, 202618.6217.5817.5818.6317.583.96M
October 26, 202618.4118.4818.4818.6518.21.55M
October 23, 202618.3318.5718.5718.7818.035.05M
October 22, 202618.8818.3118.3119.1918.223.45M
October 21, 202619.419.1319.1319.418.91.35M
October 20, 202618.6219.1819.1819.1918.622.67M
October 19, 202619.3218.818.819.3618.653.73M
October 16, 202619.519.319.319.6519.151.96M
October 15, 202619.4319.1819.1819.8619.092.54M
October 14, 202619.7619.919.920.4219.632.39M
October 13, 202619.8219.7519.7519.919.064.1M
October 12, 202620.2819.8419.8420.3219.82.58M
October 09, 202620.1420.2820.2820.3519.882.67M
October 08, 20262120.2220.2221.2420.014.64M
September 30, 202621.221.1121.1121.2320.841.62M
September 29, 20262120.7320.7321.120.571.49M
September 28, 202621.2521.0321.0321.3520.853.12M
September 24, 202621.5521.4521.4521.8321.312.67M
September 23, 202620.5321.5521.5521.7720.475.18M
September 22, 202620.9620.5320.5320.9820.463.85M
September 21, 202620.720.9320.9320.9820.672.09M
September 18, 202620.9820.6520.6520.9920.582.2M
September 17, 202621.0320.8120.8121.1620.692.04M
September 16, 202621.2421.1521.1521.3420.952.11M
September 15, 202621.1821.2321.2321.38211.84M
September 11, 202621.521.1721.1721.621.012.97M
September 10, 202622.3921.5921.5922.4921.564.69M
September 09, 202622.4622.4922.4922.8421.885.76M
September 08, 202622.122.6422.6423.3221.939.55M
September 07, 202622.221.8521.8522.2921.83.8M
September 04, 202622.2622.2522.2522.521.985.56M
September 03, 202621.2322.0722.0722.321.129.88M
September 02, 202620.521.2421.2421.7320.58.85M
September 01, 202621.1720.5720.5721.820.229.13M
August 31, 202620.5121.221.221.6620.2810.47M
August 28, 202620.2721.4921.4921.5420.259.65M
August 27, 202620.320.2820.2820.4720.212.99M
August 26, 202620.120.3920.3920.45204.11M
August 25, 202619.6420.120.120.2619.35.78M
August 24, 202620.0119.6419.6420.2419.54.16M
August 21, 202619.7119.9619.9620.0619.334.22M
August 20, 202619.6219.7419.7420.1219.573.85M
August 19, 202620.2719.7319.7320.4519.715.55M
August 18, 202620.0920.4420.4420.5206.35M
August 17, 202619.720.0920.0920.1319.447.15M
August 14, 202620.1319.7919.7920.1419.519.28M
August 13, 202620.5520.1520.1520.5520.0610.42M
August 12, 202621.2520.7520.7521.520.2712.29M
August 11, 202621.7821.521.522.5521.435.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved