Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

21.81

+0.41(+1.92%)

Updated at December 25 02:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202521.221.8121.8121.9921.154.53M
December 24, 202521.7821.421.421.7821.173.25M
December 23, 202521.521.6321.6321.821.333M
December 22, 202521.5621.5221.5221.6821.016.96M
December 19, 202521.0921.5621.5621.720.835.51M
December 18, 202520.9621.0721.0721.4720.913.37M
December 17, 202520.5521.121.121.1520.364.81M
December 16, 202520.3920.5520.5520.620.192.62M
December 15, 202520.1420.3420.3420.419.942.25M
December 12, 202519.8320.220.220.2419.722.36M
December 11, 202520.319.8719.8220.319.822.65M
December 10, 202520.0820.1620.1120.38202M
December 09, 202520.1520.0720.0220.4202.4M
December 08, 202520.620.2720.2220.6320.213.66M
December 05, 202520.5920.5520.520.6620.21.86M
December 04, 202520.7920.520.520.9920.442.38M
December 03, 202520.7120.9220.9221.0820.452.88M
December 02, 202521.0320.7920.7921.1120.62.55M
December 01, 202521.0621.0221.0221.2420.832.72M
November 28, 202520.6621.221.221.2920.545.98M
November 27, 202520.820.6620.6620.920.551.96M
November 26, 202520.7820.7820.7821.1220.682.61M
November 25, 202520.3320.7820.7821.1820.234.92M
November 24, 202519.820.2320.2320.3719.474.56M
November 21, 202520.2819.519.520.4819.415.07M
November 20, 202520.8920.520.521.0420.332.34M
November 19, 202520.7120.8820.8821.1620.552.97M
November 18, 202520.5820.8120.8121.1420.584.32M
November 17, 202521.220.8420.8421.5520.664.61M
November 14, 202521.9321.2821.2822.0121.254.03M
November 13, 202521.2121.921.921.9521.215.39M
November 12, 202521.621.521.521.7521.33.72M
November 11, 202521.4221.7721.7721.8821.225.06M
November 10, 202521.1521.5921.5921.7520.845.84M
November 07, 202520.8521.1521.1521.320.74.53M
November 06, 202520.220.9420.9421.1420.067.62M
November 05, 202520.3220.2420.2420.519.973.02M
November 04, 202520.520.3920.3920.8720.233.75M
November 03, 202520.2820.620.621.2420.215.54M
October 31, 202519.520.2320.2320.6519.58.25M
October 30, 202519.5819.4519.4519.7719.313M
October 29, 202519.5319.8219.8219.9919.52.92M
October 28, 202519.7519.6119.6119.7919.412.85M
October 27, 202519.4519.8219.8219.9519.434.74M
October 24, 202519.2719.219.219.3319.121.94M
October 23, 202519.1319.2419.2419.3518.912.43M
October 22, 202519.2419.1519.1519.4319.082.4M
October 21, 202518.9119.2419.2419.3218.753.28M
October 20, 202519.218.8818.8819.318.764.67M
October 17, 202519.919.0619.0620.119.047.54M
October 16, 202520.2219.9819.9820.4619.936.62M
October 15, 202520.520.4120.4120.7520.117.33M
October 14, 202522.4920.5720.572320.2816.47M
October 13, 202520.7921.6221.6221.6520.765.99M
October 10, 202520.421.4221.4221.820.389.14M
October 09, 20252020.5820.5820.6219.864.58M
September 30, 202520.120.0720.0720.2319.833.23M
September 29, 202520.420.0320.0320.4919.913.09M
September 26, 202520.4720.3920.3920.7420.222.82M
September 25, 202520.520.4820.4820.5920.143.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved