Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) SHH

23.92

-0.99(-3.97%)

Updated at June 03 11:04AM

Currency In CNY

605016.SS Historical Return

If you invested ¥1000 in Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS) since IPO date, it would be worth ¥3,121.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,289.52, while ¥1000 invested 1 year ago would be worth ¥1,192.44. This corresponds to total returns of 212.16%, 128.95%, 19.24%, respectively, with annualized returns of 24.88%, 18.01%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605016.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.2224.9124.9125.5924.823.35M
June 01, 202624.9125.5725.5725.6824.75.62M
May 29, 202624.9324.724.725.1824.624.71M
May 28, 202624.125.2425.2425.4923.2610.9M
May 27, 202624.4523.5123.5124.4623.376.29M
May 26, 202624.7924.424.424.7923.726.83M
May 25, 202626.3224.5924.5926.5624.339.61M
May 22, 202626.8426.5126.5127.08265.54M
May 21, 202627.1826.626.627.9926.454.26M
May 20, 202626.627.4427.4427.826.64.07M
May 19, 202626.3326.7726.7727.0626.134.16M
May 18, 202626.9926.426.427.0225.635.96M
May 15, 202628.3427.2527.2528.3426.985.5M
May 14, 202628.328.3828.3829.128.274.78M
May 13, 202628.3728.4228.4228.8227.825.05M
May 12, 202627.8128.128.128.227.34.89M
May 11, 202627.9227.9727.9728.627.516.34M
May 08, 202627.9127.9227.9228.7527.256.85M
May 07, 202627.4727.9127.9128.3927.365.58M
May 06, 202627.427.5827.5827.9526.497.67M
April 30, 202626.1627.1927.1927.4726.0410.6M
April 29, 202625.8625.7525.7526.0325.553.88M
April 28, 202626.2625.8225.8226.5725.83.81M
April 27, 202626.526.5126.5126.9725.945.02M
April 24, 202627.326.6626.6627.526.088.14M
April 23, 202626.2327.0427.0427.5525.7111.65M
April 22, 202626.3826.1526.1526.5726.014.52M
April 21, 202626.1126.3926.3926.7526.114.65M
April 20, 202626.326.2326.2326.5925.963.82M
April 17, 202626.8826.2926.2926.8926.183.7M
April 16, 202626.3826.7126.7126.9426.35.72M
April 15, 202626.9126.3926.3927.1226.246.72M
April 14, 202627.5127.0927.0927.926.737.16M
April 13, 202627.527.7827.7828.126.9311.36M
April 10, 202628.3927.9127.9128.9527.811.31M
April 09, 202624.9628.0728.0728.6424.9618.4M
April 08, 202625.8426.5826.5826.5825.847.57M
April 07, 202624.5824.1624.1624.9624.065.08M
April 03, 202625.0224.5824.5825.1124.52.15M
April 02, 202624.9125.1225.1225.3824.83.3M
April 01, 202625.0325.0225.0225.2424.773.27M
March 31, 202624.9124.924.925.1124.33.44M
March 30, 202624.6625.0125.0125.124.43.17M
March 27, 202624.0324.6624.6624.8224.033.04M
March 26, 202623.824.3324.3324.5523.82.46M
March 25, 202623.8824.0324.0324.0523.442.94M
March 24, 202622.9523.6923.6923.7222.823.09M
March 23, 202622.5722.6422.6423.322.464.5M
March 20, 202623.7323.2523.2523.8823.233.22M
March 19, 202624.0423.423.424.2523.362.72M
March 18, 202624.2424.2524.2524.3823.911.96M
March 17, 202624.5824.1724.1724.7924.132.27M
March 16, 202624.2924.7124.7125.1724.14.75M
March 13, 202624.1224.2924.2924.7243.09M
March 12, 202624.7424.1224.1224.74243.19M
March 11, 202624.824.7524.7524.924.224.15M
March 10, 202624.5824.7324.6824.8724.41991,477
March 09, 202624.6824.624.625.124.523.72M
March 06, 202623.6224.8724.8725.1923.66.51M
March 05, 20262423.7923.7924.0823.62.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved