Changhua Holding Group Co., Ltd. (605018.SS) SHH

Currency In CNY

AD

605018.SS Historical Return

If you invested ¥1000 in Changhua Holding Group Co., Ltd. (605018.SS) since IPO date, it would be worth ¥1,001.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,003.9, while ¥1000 invested 1 year ago would be worth ¥983.93. This corresponds to total returns of 0.16%, 0.39%, -1.61%, respectively, with annualized returns of 0.03%, 0.08%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605018.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.0512.8612.8613.4312.0515.6M
August 20, 202612.1312.2112.2112.3812.133.12M
August 19, 202612.7912.0712.0712.8512.024.94M
August 18, 202613.0312.8512.8513.0312.664.43M
August 17, 202612.9613.0613.0613.112.734.98M
August 14, 202613.0412.9112.9113.0812.82.77M
August 13, 202613.54131313.54135.15M
August 12, 202612.7813.4513.4513.512.725.28M
August 11, 202612.5312.812.812.9512.374.64M
August 10, 202612.7412.5412.5412.7412.444.11M
August 07, 202612.612.7412.7412.8512.364.1M
August 06, 202612.7712.6312.6313.0112.415.65M
August 05, 202612.2512.7512.7512.7912.255.04M
August 04, 202611.9412.2512.2512.2811.834.78M
August 03, 202611.4411.9511.9511.9911.425.8M
July 31, 202611.2611.4811.4811.6211.235.91M
July 30, 202611.5811.1511.1511.8411.088.3M
July 29, 202612.2611.7211.7212.3811.3111.29M
July 28, 202611.3311.9611.9612.3911.310.51M
July 27, 202611.1111.4411.4411.4411.063.4M
July 24, 202611.0111.1111.1111.2610.853.78M
July 23, 202610.8311.0411.0411.0810.783.3M
July 22, 202610.9610.9610.9611.1510.815.3M
July 21, 202610.9211.111.111.26109.48M
July 20, 202611.4610.8410.8411.7710.78.27M
July 17, 202612.0111.4211.4212.2411.228.98M
July 16, 202612.4112.0912.0912.511.986.32M
July 15, 202612.312.5412.5412.711.887.21M
July 14, 202612.2812.1712.1712.511.94.79M
July 13, 202613.112.2612.2613.112.186.81M
July 10, 202613.1713.1213.1213.613.15.74M
July 09, 202613.3813.2513.2513.5512.757.32M
July 08, 202613.913.213.213.9113.110.2M
July 07, 202614.1814.0314.0314.8114.029.53M
July 06, 202614.7814.3314.3315.3114.2613.39M
July 03, 202614.5214.9214.9215.4514.4217.9M
July 02, 202614.2514.3914.3914.8814.2413.96M
July 01, 202615.1914.3514.3515.314.2117.14M
June 30, 202613.6514.9114.9114.9113.4513.37M
June 29, 202613.3213.5513.5513.6512.9310.4M
June 26, 202613.0913.313.313.8512.7512.94M
June 25, 202613.513.1813.1813.613.058.37M
June 24, 202614.113.6413.6414.1913.57.6M
June 23, 202614.2614.0914.0914.5214.078.15M
June 22, 202614.914.3314.3315.1814.1514.9M
June 18, 202615.2515.0615.0615.4814.9213.03M
June 17, 202614.8515.4815.4815.7514.7123.31M
June 16, 202615.2115.0415.0415.5414.9516.78M
June 15, 202615.9415.3815.3816.2315.1920.52M
June 12, 202616.715.6515.6516.715.626.97M
June 11, 202616.6416.5516.5517.816.0534.96M
June 10, 202620.6817.7917.7920.7817.7929.71M
June 09, 202617.819.7719.7719.7717.5816.35M
June 08, 202616.9817.9717.9718.1816.7830.01M
June 05, 202616.517.6217.6217.7516.3730.9M
June 04, 202615.9516.7116.711715.9131.72M
June 03, 202614.2115.8115.8115.8114.1122.61M
June 02, 202613.9514.3714.3714.5113.8511.21M
June 01, 202613.7113.8513.8514.0613.188.15M
May 29, 202613.613.5713.5713.8813.428.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved