Changhua Holding Group Co., Ltd. (605018.SS) SHH

Currency In CNY

AD

605018.SS Historical Return

If you invested ¥1000 in Changhua Holding Group Co., Ltd. (605018.SS) since IPO date, it would be worth ¥1,109.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,156.66, while ¥1000 invested 1 year ago would be worth ¥1,224.23. This corresponds to total returns of 10.98%, 15.67%, 22.42%, respectively, with annualized returns of 1.83%, 2.95%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605018.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.914.3314.3315.1814.1514.9M
June 18, 202615.2515.0615.0615.4814.9213.03M
June 17, 202614.8515.4815.4815.7514.7123.31M
June 16, 202615.2115.0415.0415.5414.9516.78M
June 15, 202615.9415.3815.3816.2315.1920.52M
June 12, 202616.715.6515.6516.715.626.97M
June 11, 202616.6416.5516.5517.816.0534.96M
June 10, 202620.6817.7917.7920.7817.7929.71M
June 09, 202617.819.7719.7719.7717.5816.35M
June 08, 202616.9817.9717.9718.1816.7830.01M
June 05, 202616.517.6217.6217.7516.3730.9M
June 04, 202615.9516.7116.711715.9131.72M
June 03, 202614.2115.8115.8115.8114.1122.61M
June 02, 202613.9514.3714.3714.5113.8511.21M
June 01, 202613.7113.8513.8514.0613.188.15M
May 29, 202613.613.5713.5713.8813.428.86M
May 28, 202613.8613.713.714.2113.479.78M
May 27, 202614.0313.9513.9514.3313.789.08M
May 26, 202614.5814.1914.1914.913.916.61M
May 25, 202614.314.7114.7114.9814.1715.82M
May 22, 202613.5214.0614.0614.4213.4513.31M
May 21, 202613.9313.6713.6714.5613.615.67M
May 20, 202613.3814.0114.0114.0813.1511.93M
May 19, 202613.4313.4513.4513.6913.286.43M
May 18, 202613.313.3613.3613.3613.017.91M
May 15, 202613.0313.313.313.5513.037.91M
May 14, 202613.3613.0113.0113.4912.917.34M
May 13, 202613.1213.3713.3713.512.996.96M
May 12, 202613.1613.0513.0513.2412.964.44M
May 11, 202613.313.1613.1613.3512.987.99M
May 08, 202612.8113.1213.1213.212.786.18M
May 07, 202612.812.8912.8912.9412.695.65M
May 06, 202612.7512.8212.8212.8612.545.74M
April 30, 202612.8412.8212.8213.0612.87.21M
April 29, 202612.5912.7612.7612.9212.487M
April 28, 202612.6212.5412.5412.6512.464.69M
April 27, 202612.5112.612.612.7312.47.19M
April 24, 202612.5712.512.512.6112.346.77M
April 23, 202612.6312.5612.5612.7812.475.67M
April 22, 202612.412.6912.6912.8312.388.08M
April 21, 202612.8412.4512.4512.8412.376.36M
April 20, 202612.4912.6812.6812.8412.418.23M
April 17, 202612.512.4412.4412.712.429.12M
April 16, 202612.2212.5712.5712.8612.213.92M
April 15, 202612.0512.2212.2212.2912.018.58M
April 14, 202611.9912.0312.0312.0611.826.89M
April 13, 202611.9411.9711.9712.0311.766.65M
April 10, 202611.7811.9411.9412.0311.778.57M
April 09, 202611.7511.8111.811211.6313.24M
April 08, 202612.3511.9911.9912.6311.8228.84M
April 07, 202610.8211.9911.9911.9910.723.26M
April 03, 202610.8610.910.910.9910.725M
April 02, 202610.6510.9810.9811.2810.5510.25M
April 01, 202610.6610.6810.6810.7110.532.73M
March 31, 202610.5610.4710.4710.6810.462.15M
March 30, 202610.4310.5910.5910.610.362.13M
March 27, 202610.3110.5410.5410.5410.292.45M
March 26, 202610.5510.4210.4210.6510.43.87M
March 25, 202610.4310.5610.5610.5810.313.96M
March 24, 202610.6110.410.410.6510.037.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved