Zhejiang Changhua Auto Parts Co., Ltd. (605018.SS) SHH

13.14

+0.1(+0.77%)

Updated at August 19 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251313.0413.0413.1812.8710.58M
August 15, 202512.6512.9212.9213.0312.655.77M
August 14, 202513.2812.7412.7413.2812.739.5M
August 13, 202513.2313.2413.2413.3513.137.9M
August 12, 202513.3613.2213.2213.4213.137.41M
August 11, 202512.9213.3913.3913.6912.9217.81M
August 08, 202513.1112.9212.9213.1312.915.97M
August 07, 202513.1913.1313.1313.3813.039.65M
August 06, 202513.0813.213.213.312.978.9M
August 05, 202513.0313.0713.0713.1312.98.45M
August 04, 202512.6513.0213.0213.0312.617.35M
August 01, 202512.7612.7712.7712.8912.683.93M
July 31, 202512.6612.7512.7512.9812.556.05M
July 30, 202512.8212.7412.7412.9712.664.44M
July 29, 202513.0812.9312.9313.0812.754.33M
July 28, 202512.9112.9612.9613.1812.835.62M
July 25, 202512.7812.8412.8412.8412.545.82M
July 24, 202512.712.7312.7312.8912.686.7M
July 23, 202512.8512.7512.751312.725.8M
July 22, 202513.112.9212.9213.212.98.52M
July 21, 20251313.213.213.312.879.35M
July 18, 202513.5313.1513.1513.5613.0813.9M
July 17, 202513.213.513.513.513.0617.69M
July 16, 202513.0213.113.113.3312.8812.84M
July 15, 20251313.0713.0713.1112.815.19M
July 14, 202512.6613.2813.2813.3812.6121.91M
July 11, 202512.9312.6912.6912.9912.5519.83M
July 10, 202513.313.213.213.8812.7237.52M
July 09, 202513.4513.4513.4513.4513.2824.28M
July 08, 202512.1712.2312.2312.3512.094.75M
July 07, 202512.1512.1912.1912.312.024.37M
July 04, 202512.3912.1512.1512.4311.997.18M
July 03, 20251312.4412.441312.2117M
July 02, 202512.5613.2213.2213.5112.415.51M
July 01, 202512.7412.6512.6512.8812.545.99M
June 30, 202512.6812.7412.7412.8412.516.59M
June 27, 202512.8412.6212.6212.9412.410.55M
June 26, 202512.4412.6112.6112.7512.389.1M
June 25, 202512.3312.5312.5312.5812.1712.68M
June 24, 202511.6812.2312.2312.611.6816.87M
June 23, 202511.4111.6411.6411.8811.3111.31M
June 20, 202512.211.5811.5812.4411.521.56M
June 19, 202512.0612.5812.5813.3411.9530.09M
June 18, 202512.0612.1312.1312.2911.7410.39M
June 17, 202512.4512.1412.1412.4711.899.72M
June 16, 202512.2712.3812.3812.9212.0111.13M
June 13, 202513.512.5412.3913.5512.2922.62M
June 12, 202513.3113.3913.2314.4813.125.25M
June 11, 202513.0913.5613.413.713.0521.43M
June 10, 202512.9112.8612.7113.4512.615.37M
June 09, 2025131312.8413.1912.717.73M
June 06, 202512.8213.1913.0313.4312.629.75M
June 05, 202511.6612.8212.6712.8211.5320.55M
June 04, 202511.611.6511.5111.7411.457.1M
June 03, 202511.3711.5811.4411.7711.276.6M
May 30, 202512.0811.5311.5312.1511.4615.19M
May 29, 202511.411.9811.9812.1611.419.36M
May 28, 202511.1511.4111.4111.8411.0612.11M
May 27, 202511.3411.1711.1711.34117.78M
May 26, 20251111.3411.3411.51111.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved