Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

34.67

-0.93(-2.61%)

Updated at June 03 02:29PM

Currency In CNY

605020.SS Historical Return

If you invested ¥1000 in Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) since IPO date, it would be worth ¥5,046.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,308.3, while ¥1000 invested 1 year ago would be worth ¥1,702.85. This corresponds to total returns of 404.66%, 30.83%, 70.28%, respectively, with annualized returns of 39.11%, 9.38%, 70.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.9	35.6	35.6	35.87	34.12	26.26M
June 01, 2026	33.01	35.11	35.11	36.18	33.01	35.77M
May 29, 2026	34.01	33.16	33.16	34.5	32.9	22.06M
May 28, 2026	33.75	34.42	34.42	34.88	33.38	23.81M
May 27, 2026	33.84	33.89	33.89	35.53	33.43	28.84M
May 26, 2026	33	33.78	33.78	34.3	32.08	31.81M
May 25, 2026	34.21	33.05	33.05	34.74	32.23	31.6M
May 22, 2026	33	33.69	33.69	34.43	32.68	30.14M
May 21, 2026	33.33	32.8	32.8	34.18	32.73	29.97M
May 20, 2026	31.88	33.34	33.34	34.18	31.55	36.95M
May 19, 2026	31	31.79	31.79	32.09	29.9	39.74M
May 18, 2026	32.24	31.43	31.43	32.9	30.7	40.13M
May 15, 2026	32.95	31.6	31.6	33.61	31.44	62.23M
May 14, 2026	29.25	31.75	31.75	31.9	29.16	56.1M
May 13, 2026	28.47	29	29	29.29	28.39	17.7M
May 12, 2026	28.07	28.47	28.47	28.97	27.95	19M
May 11, 2026	27.61	28.15	28.15	28.77	27.61	20.21M
May 08, 2026	26.99	27.44	27.44	28.45	26.99	18.18M
May 07, 2026	27.1	26.93	26.93	27.19	26.63	10.23M
May 06, 2026	27.1	26.99	26.99	27.15	26.87	13.23M
April 30, 2026	26.9	26.9	26.9	27.24	26.81	7.87M
April 29, 2026	26.63	27.07	27.07	27.19	26.45	10.62M
April 28, 2026	26.65	26.74	26.74	27.07	26.25	10.89M
April 27, 2026	27.01	26.76	26.76	27.2	26.5	11.08M
April 24, 2026	26.5	26.8	26.8	27.08	26.35	10.98M
April 23, 2026	26.85	26.4	26.4	26.95	26.34	8.56M
April 22, 2026	27.03	26.85	26.85	27.03	26.5	11.72M
April 21, 2026	27.2	26.95	26.95	28.18	26.8	21.46M
April 20, 2026	25.8	26.18	26.18	26.41	25.77	11.45M
April 17, 2026	25.22	25.58	25.58	25.62	25	7.34M
April 16, 2026	25.13	25.32	25.32	25.39	25.03	6.47M
April 15, 2026	25.79	25.09	25.09	25.83	25.07	7.8M
April 14, 2026	25.03	25.54	25.54	25.55	24.83	8.29M
April 13, 2026	24.67	24.89	24.89	25.14	24.56	7.49M
April 10, 2026	24.34	24.65	24.65	24.89	24.3	7.29M
April 09, 2026	24.3	24.2	24.2	24.35	24.13	5.96M
April 08, 2026	24.13	24.45	24.45	24.45	24	8.99M
April 07, 2026	23.44	23.61	23.61	23.97	23.37	8.36M
April 03, 2026	24.49	23.37	23.37	24.49	23.27	12.24M
April 02, 2026	25.02	24.7	24.7	25.14	24.44	7.45M
April 01, 2026	24.96	25.15	25.15	25.24	24.78	7.22M
March 31, 2026	25	24.56	24.56	25.05	24.46	5.94M
March 30, 2026	25.08	24.98	24.98	25.15	24.6	7.61M
March 27, 2026	24.59	25.3	25.3	25.44	24.54	5.92M
March 26, 2026	25	24.91	24.91	25.4	24.71	6.48M
March 25, 2026	24.99	25.04	25.04	25.28	24.84	7.83M
March 24, 2026	25	24.72	24.72	25.07	23.98	9.72M
March 23, 2026	25.01	24.51	24.51	25.24	24.1	10.58M
March 20, 2026	25.96	25.5	25.5	26.31	25.5	8.48M
March 19, 2026	26.99	25.97	25.97	26.99	25.81	11.8M
March 18, 2026	27.6	27.42	27.42	27.75	26.94	8.36M
March 17, 2026	28.11	27.58	27.58	28.56	27.55	9M
March 16, 2026	28.43	27.99	27.99	28.51	27.38	11.09M
March 13, 2026	28.83	28.39	28.39	29.47	28.31	9.15M
March 12, 2026	29.66	28.9	28.9	29.69	28.53	11.96M
March 11, 2026	29.1	29.54	29.54	29.64	28.92	9.19M
March 10, 2026	29.1	29.32	29.14	29.61	28.97	6.5M
March 09, 2026	29.49	28.79	28.79	29.55	27.9	15.48M
March 06, 2026	29.02	29.98	29.98	30.1	28.55	11.6M
March 05, 2026	29.45	29.1	29.1	29.52	28.96	8.37M