Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

30.52

+0.19(+0.63%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202527.7928.3928.3928.7627.712.65M
August 14, 202528.7327.7627.7628.927.5812.98M
August 13, 202528.2228.7228.7229.2527.8517.15M
August 12, 202526.8828.2928.2928.4926.518.54M
August 11, 202526.1726.6926.6926.8725.868.07M
August 08, 202525.5925.9925.9926.125.596.2M
August 07, 202525.4825.5925.5926.1125.245.21M
August 06, 202525.5125.6125.6125.7525.44.77M
August 05, 202525.5125.5825.5826.2525.377.33M
August 04, 202525.1925.4225.4225.6724.924.78M
August 01, 202524.7925.2725.2725.9524.796.53M
July 31, 202525.0624.7824.7825.424.663.73M
July 30, 202524.6625.0625.0625.3824.614.07M
July 29, 202524.9524.7724.7725.2524.74.87M
July 28, 202524.9824.9824.9825.1924.654.44M
July 25, 202525.19252525.4424.963.02M
July 24, 202525.1125.1725.1725.2624.834.19M
July 23, 202525.4825.1125.1125.59254.84M
July 22, 202524.725.5925.5925.9724.628.27M
July 21, 202524.424.6124.6124.6524.243.44M
July 18, 202524.424.3824.3824.7724.243.37M
July 17, 202524.1624.4524.4524.8824.164.54M
July 16, 202524.1224.2224.2224.2724.023.17M
July 15, 202523.9124.1724.1724.9123.96.58M
July 14, 202523.6423.8923.8924.1523.574.31M
July 11, 202523.9723.6123.6124.0223.456.63M
July 10, 202524.2123.8723.8724.3523.638.2M
July 09, 202524.4123.6823.6824.9123.57.22M
July 08, 20252424.3724.3724.4123.985.04M
July 07, 202523.9624.1324.1324.2823.784.84M
July 04, 202523.7623.7423.7423.8823.593.65M
July 03, 202524.1523.7723.7724.1623.396.87M
July 02, 202523.4524.124.124.2223.2210.74M
July 01, 202523.0323.3723.3723.4322.935.46M
June 30, 202522.8923.0423.0423.1822.765.52M
June 27, 202522.722.722.723.0422.686.05M
June 26, 202522.3622.7522.7522.9322.328.82M
June 25, 202522.322.3422.3422.4422.056.23M
June 24, 202521.9222.2522.2522.321.866.84M
June 23, 202521.7621.8421.8421.9921.643M
June 20, 202521.821.8921.8922.2421.83.59M
June 19, 202522.0321.8321.8322.3621.594.31M
June 18, 202522.1521.9521.9522.3221.73.8M
June 17, 202522.2722.0922.0922.6821.994.57M
June 16, 202521.6622.322.322.6221.668.77M
June 13, 202521.7221.621.621.9721.474.79M
June 12, 202522.0222.0821.8322.1921.773.98M
June 11, 202522.0522.0321.7822.6521.995.88M
June 10, 202521.9921.8721.6222.3521.637.72M
June 09, 202522.1922.0421.7922.321.8114.25M
June 06, 202520.9922.2421.9922.9620.9219.45M
June 05, 202520.6620.8720.6320.920.462.6M
June 04, 202520.620.6620.4320.9120.523.35M
June 03, 202520.5820.5920.3620.6320.362.28M
May 30, 202520.6620.5320.5320.7920.522.33M
May 29, 202520.6220.6620.6620.820.52.53M
May 28, 202520.920.5320.5320.9120.512.43M
May 27, 202521.0720.8920.8921.0720.622.27M
May 26, 202521.0521.0521.0521.2420.882.09M
May 23, 202521.0821.0621.0621.3721.032.68M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved