Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

Currency In CNY

605020.SS Historical Return

If you invested ¥1000 in Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) since IPO date, it would be worth ¥4,257.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.54, while ¥1000 invested 1 year ago would be worth ¥1,071.04. This corresponds to total returns of 325.76%, 35.35%, 7.1%, respectively, with annualized returns of 31.11%, 6.24%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.98	29.25	29.25	29.3	28.6	5.44M
November 10, 2026	28.6	29.05	29.05	29.5	28.45	9.24M
November 09, 2026	28.68	28.08	28.08	28.98	28.08	6.21M
November 06, 2026	28.78	28.31	28.31	29.2	28.25	7.88M
November 05, 2026	28.57	29.62	29.62	30.32	28.5	13.46M
November 04, 2026	27.65	28.5	28.5	28.53	27.22	10.77M
November 03, 2026	27.45	27.56	27.56	28.42	27.35	7.6M
November 02, 2026	27.28	27.49	27.49	27.84	27.15	7.39M
October 30, 2026	27.19	27.22	27.22	28.18	27.11	6.61M
October 29, 2026	28.67	28.05	28.05	28.7	27.91	5.51M
October 28, 2026	28.18	28.66	28.66	29.07	28.03	8.04M
October 27, 2026	28.44	27.84	27.84	29.09	27.84	7.05M
October 26, 2026	28.13	28.25	28.25	28.78	27.79	6.69M
October 23, 2026	27.33	28.13	28.13	28.25	26.63	7.92M
October 22, 2026	28.84	27.7	27.7	29.05	27.4	8.6M
October 21, 2026	28.73	28.83	28.83	29.5	28.36	7.62M
October 20, 2026	27.63	28.54	28.54	28.6	27.24	8.33M
October 19, 2026	28.2	28.01	28.01	28.44	27.67	6.63M
October 16, 2026	28.6	28.45	28.45	28.97	28.21	6.27M
October 15, 2026	28.56	28.2	28.2	29.06	28.04	9.02M
October 14, 2026	29.35	29.41	29.41	29.95	29.2	6.61M
October 13, 2026	28.65	29.55	29.55	29.74	28.42	8.44M
October 12, 2026	30.66	29.16	29.16	30.66	29.02	11.52M
October 09, 2026	30.03	30.7	30.7	30.93	29.02	13.42M
October 08, 2026	30.28	29.94	29.94	30.56	29.74	7.05M
September 30, 2026	30.5	30.3	30.3	30.8	30.14	5.08M
September 29, 2026	30.05	30.4	30.4	30.59	29.71	4.86M
September 28, 2026	31.04	30.15	30.15	31.24	30.08	8.37M
September 24, 2026	31.62	31.04	31.04	32.07	31	5.49M
September 23, 2026	31.39	31.77	31.77	32.01	31.03	5.64M
September 22, 2026	32	31.51	31.51	32.12	31.42	5.66M
September 21, 2026	32.2	31.7	31.7	32.31	31.63	7.48M
September 18, 2026	31.9	32.22	32.22	32.22	31.72	6.6M
September 17, 2026	31.76	31.68	31.68	32.41	31.52	5.51M
September 16, 2026	31.59	31.94	31.94	32.12	31.36	5.68M
September 15, 2026	31.07	31.53	31.53	31.82	31.01	5.99M
September 11, 2026	31.51	30.76	30.76	31.51	30.03	9.78M
September 10, 2026	32.33	31.7	31.7	32.5	31.68	6.06M
September 09, 2026	32.44	32.59	32.59	32.93	32.36	6.31M
September 08, 2026	33.06	32.61	32.61	33.28	32.5	6.41M
September 07, 2026	33	33.18	33.18	33.38	32.24	8.32M
September 04, 2026	33.32	32.96	32.96	34.2	32.8	10.89M
September 03, 2026	33.01	33.32	33.32	33.8	32.42	9.9M
September 02, 2026	32.8	32.85	32.85	33.26	32.59	8.44M
September 01, 2026	34.38	33.13	33.13	34.56	33.13	11.78M
August 31, 2026	33.77	34.55	34.55	34.58	33.42	14.9M
August 28, 2026	34.23	34.35	34.35	34.68	33.85	20.72M
August 27, 2026	31.31	33.56	33.56	33.71	31.31	17.01M
August 26, 2026	30.97	31.47	31.47	31.74	30.8	8.1M
August 25, 2026	31.19	30.97	30.97	31.3	30.44	8.59M
August 24, 2026	32.35	31.32	31.32	32.47	30.91	9.97M
August 21, 2026	32.68	32.33	32.33	32.88	32.1	8.46M
August 20, 2026	33.1	32.52	32.52	33.46	32.39	10.6M
August 19, 2026	34	32.93	32.93	34.8	32.75	16.52M
August 18, 2026	35.48	34.69	34.69	36.36	34.41	19.76M
August 17, 2026	35.45	35.19	35.19	35.49	34.11	13.82M
August 14, 2026	34.8	34.76	34.76	35.35	34.42	12.14M
August 13, 2026	34.84	34.83	34.83	35.86	34.57	11.58M
August 12, 2026	34.85	34.83	34.83	35.3	34.61	8.32M
August 11, 2026	35.7	34.85	34.85	36.18	34.85	9.5M