Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

Currency In CNY

AD

605020.SS Historical Return

If you invested ¥1000 in Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) since IPO date, it would be worth ¥5,244.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,506.27, while ¥1000 invested 1 year ago would be worth ¥1,649.73. This corresponds to total returns of 424.45%, 50.63%, 64.97%, respectively, with annualized returns of 39.68%, 14.66%, 64.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605020.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202634.1637.5937.5937.5933.462.47M
June 18, 202637.2334.1734.1737.2733.8454.31M
June 17, 202634.7337.137.137.134.3638.22M
June 16, 202634.735.3235.3236.3334.0141.37M
June 15, 202635.0635.4235.4235.7632.9539.98M
June 12, 202633.633.6933.6934.4432.922.09M
June 11, 202632.6833.2633.2633.7932.0524.31M
June 10, 202631.4632.932.933.2230.9631.02M
June 09, 202633.331.731.733.4831.1834.48M
June 08, 202633.1532.7732.7734.9832.4826.84M
June 05, 202633.5534.4634.4635.432.5829M
June 04, 202634.4234.0934.0935.233.8622.1M
June 03, 202635.2434.8834.8836.8834.331.99M
June 02, 202634.935.635.635.8734.1226.26M
June 01, 202633.0135.1135.1136.1833.0135.77M
May 29, 202634.0133.1633.1634.532.922.06M
May 28, 202633.7534.4234.4234.8833.3823.81M
May 27, 202633.8433.8933.8935.5333.4328.84M
May 26, 20263333.7833.7834.332.0831.81M
May 25, 202634.2133.0533.0534.7432.2331.6M
May 22, 20263333.6933.6934.4332.6830.14M
May 21, 202633.3332.832.834.1832.7329.97M
May 20, 202631.8833.3433.3434.1831.5536.95M
May 19, 20263131.7931.7932.0929.939.74M
May 18, 202632.2431.4331.4332.930.740.13M
May 15, 202632.9531.631.633.6131.4462.23M
May 14, 202629.2531.7531.7531.929.1656.1M
May 13, 202628.47292929.2928.3917.7M
May 12, 202628.0728.4728.4728.9727.9519M
May 11, 202627.6128.1528.1528.7727.6120.21M
May 08, 202626.9927.4427.4428.4526.9918.18M
May 07, 202627.126.9326.9327.1926.6310.23M
May 06, 202627.126.9926.9927.1526.8713.23M
April 30, 202626.926.926.927.2426.817.87M
April 29, 202626.6327.0727.0727.1926.4510.62M
April 28, 202626.6526.7426.7427.0726.2510.89M
April 27, 202627.0126.7626.7627.226.511.08M
April 24, 202626.526.826.827.0826.3510.98M
April 23, 202626.8526.426.426.9526.348.56M
April 22, 202627.0326.8526.8527.0326.511.72M
April 21, 202627.226.9526.9528.1826.821.46M
April 20, 202625.826.1826.1826.4125.7711.45M
April 17, 202625.2225.5825.5825.62257.34M
April 16, 202625.1325.3225.3225.3925.036.47M
April 15, 202625.7925.0925.0925.8325.077.8M
April 14, 202625.0325.5425.5425.5524.838.29M
April 13, 202624.6724.8924.8925.1424.567.49M
April 10, 202624.3424.6524.6524.8924.37.29M
April 09, 202624.324.224.224.3524.135.96M
April 08, 202624.1324.4524.4524.45248.99M
April 07, 202623.4423.6123.6123.9723.378.36M
April 03, 202624.4923.3723.3724.4923.2712.24M
April 02, 202625.0224.724.725.1424.447.45M
April 01, 202624.9625.1525.1525.2424.787.22M
March 31, 20262524.5624.5625.0524.465.94M
March 30, 202625.0824.9824.9825.1524.67.61M
March 27, 202624.5925.325.325.4424.545.92M
March 26, 20262524.9124.9125.424.716.48M
March 25, 202624.9925.0425.0425.2824.847.83M
March 24, 20262524.7224.7225.0723.989.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved