Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

Currency In CNY

605020.SS Historical Return

If you invested ¥1000 in Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) since IPO date, it would be worth ¥4,705.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,113.68, while ¥1000 invested 1 year ago would be worth ¥999.38. This corresponds to total returns of 370.6%, 11.37%, -0.06%, respectively, with annualized returns of 35.28%, 2.18%, -0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605020.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.68	32.33	32.33	32.88	32.1	8.46M
August 20, 2026	33.1	32.52	32.52	33.46	32.39	10.6M
August 19, 2026	34	32.93	32.93	34.8	32.75	16.52M
August 18, 2026	35.48	34.69	34.69	36.36	34.41	19.76M
August 17, 2026	35.45	35.19	35.19	35.49	34.11	13.82M
August 14, 2026	34.8	34.76	34.76	35.35	34.42	12.14M
August 13, 2026	34.84	34.83	34.83	35.86	34.57	11.58M
August 12, 2026	34.85	34.83	34.83	35.3	34.61	8.32M
August 11, 2026	35.7	34.85	34.85	36.18	34.85	9.5M
August 10, 2026	35	35.9	35.9	35.94	35	13.82M
August 07, 2026	35	35.19	35.19	35.46	34.56	15.77M
August 06, 2026	34.47	35.32	35.32	35.55	34.07	18.13M
August 05, 2026	32.63	34.58	34.58	34.9	32.56	17.76M
August 04, 2026	31.78	32.63	32.63	32.75	31.65	12.61M
August 03, 2026	31.47	31.52	31.52	31.72	30.95	9.55M
July 31, 2026	32.2	31.43	31.43	32.68	31.2	14.51M
July 30, 2026	32.45	31.14	31.14	32.55	30.93	13.65M
July 29, 2026	32.01	32.56	32.56	33	31.02	14.15M
July 28, 2026	32.75	32.12	32.12	33.05	31.91	10.97M
July 27, 2026	32.74	33.34	33.34	33.46	32.45	10.76M
July 24, 2026	33.5	32.75	32.75	34.2	32.65	14.43M
July 23, 2026	32.88	34.09	34.09	34.15	32.87	15.74M
July 22, 2026	33.38	33.05	33.05	33.93	32.8	14.83M
July 21, 2026	31.71	33.39	33.39	33.43	30.5	24.06M
July 20, 2026	34.11	31.54	31.54	34.28	30.78	29.52M
July 17, 2026	34.19	33.78	33.78	35.68	33.5	23.12M
July 16, 2026	36.37	34.57	34.57	36.58	34.2	20.79M
July 15, 2026	36.9	36.76	36.76	37.47	36.1	18.45M
July 14, 2026	35.01	36.95	36.95	36.98	34.55	25.29M
July 13, 2026	35	34.99	34.99	36.08	34.2	26.13M
July 10, 2026	37.9	35.37	35.37	38.78	35.37	35.54M
July 09, 2026	37.02	37.75	37.75	38.3	36.84	27.53M
July 08, 2026	39.3	36.5	36.5	39.39	36.5	30.24M
July 07, 2026	40.9	38.92	38.92	41.21	38.5	35.24M
July 06, 2026	43.94	41.77	41.77	45.5	41.61	46.27M
July 03, 2026	51	44.71	44.71	51	43.65	72.02M
July 02, 2026	42.69	48.39	48.39	48.39	41.29	63.73M
July 01, 2026	41.38	43.99	43.99	44.79	41.08	58.68M
June 30, 2026	40.88	40.72	40.72	42	39.3	38.26M
June 29, 2026	42.5	41.67	41.67	43.98	39.28	52.91M
June 26, 2026	38.5	41.22	41.22	42	38.35	47.18M
June 25, 2026	39.86	38.88	38.88	41.13	38.3	51.28M
June 24, 2026	35.64	39.18	39.18	39.18	34.93	43.99M
June 23, 2026	37.57	35.62	35.62	38.29	35.38	42.37M
June 22, 2026	34.16	37.59	37.59	37.59	33.4	62.47M
June 18, 2026	37.23	34.17	34.17	37.27	33.84	54.31M
June 17, 2026	34.73	37.1	37.1	37.1	34.36	38.22M
June 16, 2026	34.7	35.32	35.32	36.33	34.01	41.37M
June 15, 2026	35.06	35.42	35.42	35.76	32.95	39.98M
June 12, 2026	33.6	33.69	33.69	34.44	32.9	22.09M
June 11, 2026	32.68	33.26	33.26	33.79	32.05	24.31M
June 10, 2026	31.46	32.9	32.9	33.22	30.96	31.02M
June 09, 2026	33.3	31.7	31.7	33.48	31.18	34.48M
June 08, 2026	33.15	32.77	32.77	34.98	32.48	26.84M
June 05, 2026	33.55	34.46	34.46	35.4	32.58	29M
June 04, 2026	34.42	34.09	34.09	35.2	33.86	22.1M
June 03, 2026	35.24	34.88	34.88	36.88	34.3	31.99M
June 02, 2026	34.9	35.6	35.6	35.87	34.12	26.26M
June 01, 2026	33.01	35.11	35.11	36.18	33.01	35.77M
May 29, 2026	34.01	33.16	33.16	34.5	32.9	22.06M