Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

23.37

-1.33(-5.38%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	24.49	23.37	23.37	24.49	23.27	12.24M
April 02, 2026	25.02	24.7	24.7	25.14	24.44	7.45M
April 01, 2026	24.96	25.15	25.15	25.24	24.78	7.22M
March 31, 2026	25	24.56	24.56	25.05	24.46	5.94M
March 30, 2026	25.08	24.98	24.98	25.15	24.6	7.61M
March 27, 2026	24.59	25.3	25.3	25.44	24.54	5.92M
March 26, 2026	25	24.91	24.91	25.4	24.71	6.48M
March 25, 2026	24.99	25.04	25.04	25.28	24.84	7.83M
March 24, 2026	25	24.72	24.72	25.07	23.98	9.72M
March 23, 2026	25.01	24.51	24.51	25.24	24.1	10.58M
March 20, 2026	25.96	25.5	25.5	26.31	25.5	8.48M
March 19, 2026	26.99	25.97	25.97	26.99	25.81	11.8M
March 18, 2026	27.6	27.42	27.42	27.75	26.94	8.36M
March 17, 2026	28.11	27.58	27.58	28.56	27.55	9M
March 16, 2026	28.43	27.99	27.99	28.51	27.38	11.09M
March 13, 2026	28.83	28.39	28.39	29.47	28.31	9.15M
March 12, 2026	29.66	28.9	28.9	29.69	28.53	11.96M
March 11, 2026	29.1	29.54	29.54	29.64	28.92	9.19M
March 10, 2026	29.1	29.32	29.32	29.61	28.97	6.5M
March 09, 2026	29.49	28.79	28.79	29.55	27.9	15.48M
March 06, 2026	29.02	29.98	29.98	30.1	28.55	11.6M
March 05, 2026	29.45	29.1	29.1	29.52	28.96	8.37M
March 04, 2026	28.89	29.14	29.14	29.84	28.83	7.61M
March 03, 2026	30.42	29.28	29.28	30.96	29.24	17.36M
March 02, 2026	29.8	30.56	30.56	30.76	29.8	17.22M
February 27, 2026	30.08	30.14	30.14	30.65	29.76	12.05M
February 26, 2026	29.8	30.23	30.23	30.36	29.55	12.71M
February 25, 2026	29.42	29.85	29.85	30.25	29.39	17.46M
February 24, 2026	28.85	29.45	29.45	29.55	28.51	12.88M
February 13, 2026	28.72	28.33	0	28.89	28.3	8.16M
February 12, 2026	28.46	28.81	0	29.11	28.45	9.86M
February 11, 2026	27.64	28.46	0	28.9	27.6	13.64M
February 10, 2026	27.85	27.62	0	27.88	27.52	5.79M
February 09, 2026	28	27.9	0	28.1	27.61	9.02M
February 06, 2026	26.88	27.49	0	27.96	26.71	10.42M
February 05, 2026	27.98	27.1	0	28.1	27.05	10.48M
February 04, 2026	27.81	27.72	0	28.27	27.41	7.12M
February 03, 2026	27.5	27.8	0	28.01	27.19	9.03M
February 02, 2026	28.32	27.1	0	28.6	27.04	15.61M
January 30, 2026	28.66	28.54	0	28.8	27.68	14.45M
January 29, 2026	29.5	28.86	0	30.38	28.83	18.25M
January 28, 2026	28.64	29.58	0	29.86	28.6	20.85M
January 27, 2026	28.95	28.74	0	29.59	28.38	15.51M
January 26, 2026	28.72	28.96	0	29.1	28.41	19.09M
January 23, 2026	28.41	28.71	0	28.72	28.13	15.79M
January 22, 2026	28.59	28.4	0	28.65	28.03	14.03M
January 21, 2026	28.23	28.63	0	28.97	28.1	19.65M
January 20, 2026	28.42	28.31	0	28.7	27.71	15.33M
January 19, 2026	26.88	28.42	0	28.62	26.87	22.08M
January 16, 2026	27.23	26.86	0	27.44	26.7	11.27M
January 15, 2026	26.58	26.95	0	27.19	26.4	17.48M
January 14, 2026	26.49	26.28	0	26.68	26	10.71M
January 13, 2026	26.96	26.5	0	27.09	26.39	8.31M
January 12, 2026	27.26	26.96	0	27.33	26.69	8.84M
January 09, 2026	27	27.28	0	27.28	26.79	7.21M
January 08, 2026	27.03	27.03	0	27.55	26.92	6.74M
January 07, 2026	27.23	27.24	0	27.4	27.11	6.83M
January 06, 2026	27.11	27.46	0	27.46	27.11	7.42M
January 05, 2026	26.86	27	0	27.26	26.72	6.16M
December 31, 2025	27.06	26.89	0	27.12	26.75	4.62M