Zhejiang Yonghe Refrigerant Co., Ltd. (605020.SS) SHH

27.46

-0.27(-0.97%)

Updated at November 11 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202527.6627.4627.4627.9727.0811.75M
November 10, 202527.2427.7327.7328.6527.1818.3M
November 07, 202526.06272727.3325.9512.78M
November 06, 202525.726.2826.2826.4825.689.02M
November 05, 202525.1625.7525.7525.9325.088.14M
November 04, 202526.3325.2925.2926.3825.113.09M
November 03, 202527.6226.3126.3127.6726.1515.8M
October 31, 202527.3827.6827.6828.6727.3813.95M
October 30, 202527.827.3527.3527.8927.269.49M
October 29, 202527.6227.927.927.9627.418.35M
October 28, 202527.3427.6327.6328.127.1713.05M
October 27, 202527.0927.3427.3427.6627.0911.73M
October 24, 202526.4126.8726.8726.8926.379.4M
October 23, 202526.8526.3326.3326.8825.8515.26M
October 22, 202527.826.8526.8527.8226.7714.02M
October 21, 20252827.9527.9528.0427.314.53M
October 20, 202527.89282828.3627.6711.01M
October 17, 202528.6527.6127.6128.8827.5912.6M
October 16, 202528.7228.5928.5928.8528.3511.8M
October 15, 202529.0928.8228.8229.2228.2117.63M
October 14, 202530.7529.0529.0530.8728.9423.75M
October 13, 202529.630.5130.5130.8829.5223.45M
October 10, 202530.2130.6330.6330.9530.1536M
October 09, 202531.2230.1430.1431.2229.6438.57M
September 30, 202528.4528.3828.3828.628.0812.33M
September 29, 202527.928.528.528.9527.7718.83M
September 26, 202527.5327.727.728.327.2614.71M
September 25, 202527.8327.527.528.2527.59.58M
September 24, 202527.5227.9627.9628.2727.3611.49M
September 23, 202527.9827.7227.7228.3826.9510.74M
September 22, 202528.5627.9827.982927.3714.71M
September 19, 202527.7128.2828.2828.7927.520M
September 18, 202527.1827.7727.7728.0426.8415.17M
September 17, 202527.127.1327.1327.4926.98.34M
September 16, 202526.8627.2427.2427.2726.4611.65M
September 15, 202527.5226.8826.8827.626.712.71M
September 12, 202527.927.727.728.2527.488.91M
September 11, 202527.5428.128.128.2827.287.87M
September 10, 202527.5927.5427.5428.0227.267.45M
September 09, 202528.3627.5627.5628.3627.427.31M
September 08, 202528.3328.3128.3128.3927.629.44M
September 05, 202527.5928.228.228.227.57.51M
September 04, 202528.6927.4927.492926.8911.71M
September 03, 202528.8628.7728.7729.1628.338.01M
September 02, 202529.6128.6228.6229.9528.5510.07M
September 01, 202530.5629.7929.7930.8329.7312.88M
August 29, 202529.7330.930.93129.4817.12M
August 28, 202529.2529.829.829.8128.5517.86M
August 27, 202530.929.6229.6231.0529.6218M
August 26, 202531.6231.3331.3332.2331.113.01M
August 25, 202530.832.3532.353330.3716.48M
August 22, 202529.5630.5830.5831.0329.3614.2M
August 21, 202529.6129.7729.7730.2729.69.58M
August 20, 202530.229.9929.9930.2929.313.44M
August 19, 202530.630.4630.4632.4830.3720.5M
August 18, 202529.2330.3330.3330.7629.0821.48M
August 15, 202527.7928.3928.3928.7627.712.65M
August 14, 202528.7327.7627.7628.927.5812.98M
August 13, 202528.2228.7228.7229.2527.8517.15M
August 12, 202526.8828.2928.2928.4926.518.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved