Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

Currency In CNY

AD

605028.SS Historical Return

If you invested ¥1000 in Ningbo Shimao Energy Co.,Ltd (605028.SS) since IPO date, it would be worth ¥1,210.68 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,087.67, while ¥1000 invested 1 year ago would be worth ¥1,165.84. This corresponds to total returns of 21.07%, 8.77%, 16.58%, respectively, with annualized returns of 3.94%, 2.85%, 16.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202621.4821.4621.4621.8921.081.23M
June 17, 202622.2921.3921.3922.2921.221.68M
June 16, 202622.2422.3122.3122.62221.41M
June 15, 202622.5122.522.522.7622.071.98M
June 12, 202623.1122.4522.4523.2522.442.74M
June 11, 202622.6522.6822.6823.2922.123.15M
June 10, 202622.7721.9421.9423.521.343.44M
June 09, 202621.4922.9522.9523.320.833.79M
June 08, 202621.6921.2521.2521.7720.81.51M
June 05, 202622.2821.9321.9322.521.661.42M
June 04, 202622.5522.2822.2822.6422.011.49M
June 03, 202622.7922.5622.5622.8822.151.58M
June 02, 202623.2222.822.823.2622.171.77M
June 01, 202623.123.2823.2823.522.681.17M
May 29, 202623.323.123.123.5922.961.23M
May 28, 202623.323.323.323.622.81.63M
May 27, 20262423.323.324.1823.151.39M
May 26, 202624.21242424.2123.71.1M
May 25, 202624.8124.224.224.9323.811.98M
May 22, 202624.7124.8124.812524.281.16M
May 21, 202626.324.7124.7126.424.611.63M
May 20, 202625.5226.1926.1926.3424.951.82M
May 19, 202625.2225.7725.7725.7824.981.39M
May 18, 202625.5225.2225.2225.7522.971.68M
May 15, 202626.1725.5225.5226.3125.192.42M
May 14, 202626.8826.1726.1726.926.142.35M
May 13, 202626.9626.8926.8927.6226.722.16M
May 12, 202627.2326.9626.9627.3826.661.89M
May 11, 202627.527.4627.4628.4227.332.58M
May 08, 202627.7727.4427.4427.9327.31.6M
May 07, 202627.7927.7727.7727.9427.191.92M
May 06, 202627.4827.327.327.9327.122.7M
April 30, 202628.9827.5527.5529.0627.263.92M
April 29, 202627.5528.8428.8429.2527.553.37M
April 28, 202629.2529.229.229.3528.711.74M
April 27, 202629.2429.3929.3929.728.751.89M
April 24, 202628.6729.3729.3729.9428.423.11M
April 23, 202629.5230.1530.1530.6529.423.2M
April 22, 202630.0929.4929.4930.0928.982.66M
April 21, 202629.3729.8529.8530.2329.253.43M
April 20, 202627.9829.8529.8530.4527.985.81M
April 17, 202628.2827.8427.8428.2927.811.4M
April 16, 202628.1428.2428.2428.3127.81.27M
April 15, 202628.4428.1528.1528.9228.081.26M
April 14, 202628.3328.4428.4428.4627.781.47M
April 13, 202627.9128.2528.2528.3827.711.36M
April 10, 202627.927.9127.9128.8827.872.11M
April 09, 202628.1127.8327.8328.2227.681.55M
April 08, 202627.4428.4328.4328.4927.32.71M
April 07, 202626.8227.227.227.4926.511.66M
April 03, 202627.1626.8326.8327.6826.192.44M
April 02, 202626.3427.0827.0828.3826.34.04M
April 01, 202626.4426.626.626.7326.052.51M
March 31, 202626.8226.0426.0427.6426.043.25M
March 30, 202628.427.0327.032926.585.27M
March 27, 202627.1829.1329.1330.28276.82M
March 26, 202628.2527.5327.5328.327.52.25M
March 25, 202627.3628.0128.0128.2427.252.03M
March 24, 202626.3627.3527.3527.41262.99M
March 23, 202626.725.8725.8727.3825.73.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved