Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

Currency In CNY

AD

605028.SS Historical Return

If you invested ¥1000 in Ningbo Shimao Energy Co.,Ltd (605028.SS) since IPO date, it would be worth ¥1,544.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.77, while ¥1000 invested 1 year ago would be worth ¥1,342.99. This corresponds to total returns of 54.42%, 49.78%, 34.3%, respectively, with annualized returns of 8.97%, 8.41%, 34.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.6126.926.927.5826.612.28M
July 30, 202627.4927.0727.0727.6226.53M
July 29, 202626.7726.9526.9527.9526.53.9M
July 28, 202627.827.527.528.626.985.41M
July 27, 202625.2827.727.72825.286.85M
July 24, 202624.6927.227.227.9524.699.56M
July 23, 202625.8226.126.126.8124.7510.34M
July 22, 202622.1424.3724.3724.3722.082.5M
July 21, 202622.7122.1522.1523.1521.115.05M
July 20, 202623.923.4523.4524.2822.065.69M
July 17, 202623.8224.3724.3725.3223.825.82M
July 16, 202625.2324.3824.3826.323.488.18M
July 15, 202623.7324.2324.2324.2322.32.05M
July 14, 202621.2522.0322.0322.0321.25809,300
July 13, 202621.2720.0320.0321.2719.821.48M
July 10, 202621.7221.2821.2821.8921.281.16M
July 09, 202621.9221.6621.6621.9220.671.67M
July 08, 202622.0821.0321.0322.3920.991.32M
July 07, 202623.2321.8721.8723.5221.871.89M
July 06, 20262422.9322.9324.722.93.83M
July 03, 202621.8824242421.694.78M
July 02, 202621.4121.8221.8222.4721.411.6M
July 01, 202621.3921.7821.7821.9321.161.05M
June 30, 202620.521.321.321.3620.41.31M
June 29, 202619.8820.7820.7821.0519.881.77M
June 26, 202620.9620.6120.6121.4320.142.67M
June 25, 202620.920.320.320.9320.031.48M
June 24, 202621.4220.8920.8921.9820.781.51M
June 23, 202620.9921.3621.3621.8520.891.17M
June 22, 202621.4621.0921.0921.4720.561.4M
June 18, 202621.4821.4621.4621.8921.081.23M
June 17, 202622.2921.3921.3922.2921.221.68M
June 16, 202622.2422.3122.3122.62221.41M
June 15, 202622.5122.522.522.7622.071.98M
June 12, 202623.1122.4522.4523.2522.442.74M
June 11, 202622.6522.6822.6823.2922.123.15M
June 10, 202622.7721.9421.9423.521.343.44M
June 09, 202621.4922.9522.9523.320.833.79M
June 08, 202621.6921.2521.2521.7720.81.51M
June 05, 202622.2821.9321.9322.521.661.42M
June 04, 202622.5522.2822.2822.6422.011.49M
June 03, 202622.7922.5622.5622.8822.151.58M
June 02, 202623.2222.822.823.2622.171.77M
June 01, 202623.123.2823.2823.522.681.17M
May 29, 202623.323.123.123.5922.961.23M
May 28, 202623.323.323.323.622.81.63M
May 27, 20262423.323.324.1823.151.39M
May 26, 202624.21242424.2123.71.1M
May 25, 202624.8124.224.224.9323.811.98M
May 22, 202624.7124.8124.812524.281.16M
May 21, 202626.324.7124.7126.424.611.63M
May 20, 202625.5226.1926.1926.3424.951.82M
May 19, 202625.2225.7725.7725.7824.981.39M
May 18, 202625.5225.2225.2225.7522.971.68M
May 15, 202626.1725.5225.5226.3125.192.42M
May 14, 202626.8826.1726.1726.926.142.35M
May 13, 202626.9626.8926.8927.6226.722.16M
May 12, 202627.2326.9626.9627.3826.661.89M
May 11, 202627.527.4627.4628.4227.332.58M
May 08, 202627.7727.4427.4427.9327.31.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved