Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

27.78

+0.8(+2.97%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202526.9627.7827.7828.6526.932.22M
December 24, 202526.4526.9826.9827.1526.451.13M
December 23, 20252726.7126.7127.2526.651.12M
December 22, 202526.9927.0327.0327.4626.931.55M
December 19, 202526.9126.9226.9227.1926.621.31M
December 18, 202526.8526.9126.9127.5626.821.16M
December 17, 20252627.0527.0527.3625.812.53M
December 16, 202527.78262627.7825.273.54M
December 15, 202528.1627.127.128.75273.09M
December 12, 202528.328.3528.3528.4527.722.29M
December 11, 202528.1228.0228.0228.4327.651.83M
December 10, 202527.8428.0728.0728.6127.381.65M
December 09, 202528.227.8327.8328.7827.731.8M
December 08, 202528.128.3428.3428.3527.612.05M
December 05, 202528.3528.1228.1228.8827.91.99M
December 04, 202529.1528.6128.6129.4528.362.03M
December 03, 202529.9729.2929.2930.06292.29M
December 02, 202530.4529.9729.9731.3929.813.11M
December 01, 20253030.6830.6831.7303.76M
November 28, 202529.5730.1930.1930.1929.122.76M
November 27, 202529.1429.6729.6729.7128.683.24M
November 26, 202529.0329.1929.1929.828.513.15M
November 25, 202529.8629.0429.0430.18293.72M
November 24, 202529.429.8629.8630.328.024.69M
November 21, 202532.4129.6829.6832.4729.686.01M
November 20, 202530.532.9832.983330.58.42M
November 19, 202528.5631.4431.4431.4427.887.24M
November 18, 202528.4428.5828.5828.928.141.99M
November 17, 202528.728.6828.6829.0327.92.69M
November 14, 202527.8528.7928.7929.4527.625.04M
November 13, 202528.0127.7127.7128.4627.393.27M
November 12, 202526.6128.0128.0128.826.55.07M
November 11, 202527.8226.9426.9427.8226.52.63M
November 10, 202526.4327.3427.3427.4726.053.1M
November 07, 202526.9226.4926.4926.9226.411.94M
November 06, 202526.6526.9226.9227.0826.342.83M
November 05, 202526.5226.6526.6526.6925.72.44M
November 04, 202526.3826.4926.492726.12.3M
November 03, 202525.8826.3826.3826.5125.72.52M
October 31, 202525.4525.8825.8826.3325.022.55M
October 30, 202525.5525.325.326.0625.12.84M
October 29, 202525.7825.5525.5526.2525.471.78M
October 28, 202525.59262626.2325.552.1M
October 27, 202526.425.8425.8426.7225.63.23M
October 24, 202526.2426.3826.3827.0326.232.25M
October 23, 202526.526.5226.5226.6825.791.75M
October 22, 202527.126.7226.7227.1126.61.87M
October 21, 202526.6327.0427.0427.1826.562.19M
October 20, 202527.6326.7926.7927.8626.582.55M
October 17, 202527.9826.8326.8327.9826.823.44M
October 16, 202527.327.4927.4928.4427.025.19M
October 15, 202525.6927.4327.4327.9625.545.7M
October 14, 202525.9625.6625.6626.4925.514.04M
October 13, 202523.8125.8125.8126.223.816.12M
October 10, 202527.4726.4526.4527.6726.116.82M
October 09, 202530.5827.7127.7130.8227.715.15M
September 30, 202531.4930.7930.7931.8630.35.05M
September 29, 202530.7231.131.131.5230.019.35M
September 26, 202528.7131.5731.5731.5728.44.98M
September 25, 20252828.728.728.9527.974.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved