Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

30.58

-0.52(-1.67%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.7131.5731.5731.5728.44.98M
September 25, 20252828.728.728.9527.974.75M
September 24, 202527.5128.1528.1528.3227.184.63M
September 23, 202526.8927.8127.8127.8526.716.35M
September 22, 202526.326.9726.9727.5826.056.02M
September 19, 20252726.2926.2927.326.274.39M
September 18, 202528.1426.626.628.3326.279.23M
September 17, 202527.4428.4128.4128.8827.29.62M
September 16, 202527.127.5927.5928.5627.110.93M
September 15, 202525.127.3227.3227.3224.811.34M
September 12, 202524.9924.8424.8425.324.785.99M
September 11, 20252625.1125.1126.724.913.47M
September 10, 202523.1625.5525.5525.5522.7212.17M
September 09, 202523.6323.2323.2323.6823.024.81M
September 08, 202522.4523.6323.6323.9822.267.88M
September 05, 202521.9122.5122.5122.6621.623.82M
September 04, 202522.121.8721.8722.2221.683.06M
September 03, 202522.2922.0422.0422.4322.022.78M
September 02, 202522.6222.322.322.7822.144.38M
September 01, 202523.0822.822.823.0822.625.17M
August 29, 202522.8623.0923.0923.2622.617.2M
August 28, 20252322.7122.7123.1622.368.8M
August 27, 202523.7623.1723.1724.3823.0213.41M
August 26, 202525.524.524.525.824.520.14M
August 25, 202532.5126.9526.9532.5126.6128.3M
August 22, 202529.5529.5529.5529.5529.551.44M
August 21, 202525.2926.8626.8626.8625.289.79M
August 20, 202524.4224.4224.4224.4221.1414.34M
August 19, 202520.122.222.222.219.4611.18M
August 18, 202520.2320.1820.1820.4320.112.21M
August 15, 202520.3120.2420.2420.3619.932.99M
August 14, 202520.8920.3920.3920.8920.361.84M
August 13, 202520.7820.8620.862120.51.75M
August 12, 202520.9920.7820.7821.120.721.48M
August 11, 202520.920.9720.9721.0620.652.23M
August 08, 202520.8212121.1820.662.89M
August 07, 202520.220.9720.9721.5720.25.05M
August 06, 202520.4620.2420.2420.5620.192.36M
August 05, 202520.8720.4620.4620.8720.243.08M
August 04, 202520.0320.2620.2620.2819.842.03M
August 01, 202519.9520.0320.0320.2719.752.24M
July 31, 202520.2919.9319.9320.2919.852.47M
July 30, 202520.0120.3320.3320.5819.93.95M
July 29, 202520.120.0320.0320.29202.39M
July 28, 202519.6520.2420.2420.5819.326.61M
July 25, 202519.0419.5519.5519.618.984.78M
July 24, 202518.6319.1219.1219.1218.593.44M
July 23, 202519.118.6818.6819.1918.643.97M
July 22, 202519.4819.219.219.5619.013.65M
July 21, 202519.519.5919.5919.6719.412.76M
July 18, 202519.5819.4919.4919.7219.352.71M
July 17, 202519.219.5819.5819.6919.113.48M
July 16, 202519.2319.2119.2119.3319.063.13M
July 15, 202519.8419.2319.2319.8419.114.85M
July 14, 202519.8519.9219.9220.2519.854.12M
July 11, 202520.4419.8419.8420.6419.66.4M
July 10, 202521.1320.4120.4121.2920.299.68M
July 09, 202520.2721.721.721.7220.2613.66M
July 08, 202523.121.221.223.121.0618.67M
July 07, 202519.2621212118.975.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved