Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

Currency In CNY

AD

605028.SS Historical Return

If you invested ¥1000 in Ningbo Shimao Energy Co.,Ltd (605028.SS) since IPO date, it would be worth ¥1,398.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,253.73, while ¥1000 invested 1 year ago would be worth ¥833.68. This corresponds to total returns of 39.84%, 25.37%, -16.63%, respectively, with annualized returns of 6.78%, 4.63%, -16.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.2624.3624.3624.4923.88931,003
August 20, 202625.0424.2624.2625.0424.221.12M
August 19, 202624.9524.6524.6525.124.161.24M
August 18, 202624.7225.2125.2125.3924.561.82M
August 17, 202624.5424.7924.7924.9724.31977,700
August 14, 202625.3624.6724.6725.3624.341.81M
August 13, 20262625.2325.2326.1525.222.26M
August 12, 202626.2226.0126.0126.4725.492.67M
August 11, 202625.8726.3426.3427.425.563.58M
August 10, 202626.525.9425.9426.9825.53.15M
August 07, 20262626.0626.0626.1525.261.46M
August 06, 202626.325.9925.9926.4925.781.34M
August 05, 202626.3826.1826.1826.5425.851.73M
August 04, 202625.9926.3326.3326.5325.881.62M
August 03, 202627.0125.9725.9727.125.772.75M
July 31, 202626.6126.926.927.5826.612.28M
July 30, 202627.4927.0727.0727.6226.53M
July 29, 202626.7726.9526.9527.9526.53.9M
July 28, 202627.827.527.528.626.985.41M
July 27, 202625.2827.727.72825.286.85M
July 24, 202624.6927.227.227.9524.699.56M
July 23, 202625.8226.126.126.8124.7510.34M
July 22, 202622.1424.3724.3724.3722.082.5M
July 21, 202622.7122.1522.1523.1521.115.05M
July 20, 202623.923.4523.4524.2822.065.69M
July 17, 202623.8224.3724.3725.3223.825.82M
July 16, 202625.2324.3824.3826.323.488.18M
July 15, 202623.7324.2324.2324.2322.32.05M
July 14, 202621.2522.0322.0322.0321.25809,300
July 13, 202621.2720.0320.0321.2719.821.48M
July 10, 202621.7221.2821.2821.8921.281.16M
July 09, 202621.9221.6621.6621.9220.671.67M
July 08, 202622.0821.0321.0322.3920.991.32M
July 07, 202623.2321.8721.8723.5221.871.89M
July 06, 20262422.9322.9324.722.93.83M
July 03, 202621.8824242421.694.78M
July 02, 202621.4121.8221.8222.4721.411.6M
July 01, 202621.3921.7821.7821.9321.161.05M
June 30, 202620.521.321.321.3620.41.31M
June 29, 202619.8820.7820.7821.0519.881.77M
June 26, 202620.9620.6120.6121.4320.142.67M
June 25, 202620.920.320.320.9320.031.48M
June 24, 202621.4220.8920.8921.9820.781.51M
June 23, 202620.9921.3621.3621.8520.891.17M
June 22, 202621.4621.0921.0921.4720.561.4M
June 18, 202621.4821.4621.4621.8921.081.23M
June 17, 202622.2921.3921.3922.2921.221.68M
June 16, 202622.2422.3122.3122.62221.41M
June 15, 202622.5122.522.522.7622.071.98M
June 12, 202623.1122.4522.4523.2522.442.74M
June 11, 202622.6522.6822.6823.2922.123.15M
June 10, 202622.7721.9421.9423.521.343.44M
June 09, 202621.4922.9522.9523.320.833.79M
June 08, 202621.6921.2521.2521.7720.81.51M
June 05, 202622.2821.9321.9322.521.661.42M
June 04, 202622.5522.2822.2822.6422.011.49M
June 03, 202622.7922.5622.5622.8822.151.58M
June 02, 202623.2222.822.823.2622.171.77M
June 01, 202623.123.2823.2823.522.681.17M
May 29, 202623.323.123.123.5922.961.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved