Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

23.37

-0.26(-1.10%)

Updated at September 09 01:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9122.5122.5122.6621.623.82M
September 04, 202522.121.8721.8722.2221.683.06M
September 03, 202522.2922.0422.0422.4322.022.78M
September 02, 202522.6222.322.322.7822.144.38M
September 01, 202523.0822.822.823.0822.625.17M
August 29, 202522.8623.0923.0923.2622.617.2M
August 28, 20252322.7122.7123.1622.368.8M
August 27, 202523.7623.1723.1724.3823.0213.41M
August 26, 202525.524.524.525.824.520.14M
August 25, 202532.5126.9526.9532.5126.6128.3M
August 22, 202529.5529.5529.5529.5529.551.44M
August 21, 202525.2926.8626.8626.8625.289.79M
August 20, 202524.4224.4224.4224.4221.1414.34M
August 19, 202520.122.222.222.219.4611.18M
August 18, 202520.2320.1820.1820.4320.112.21M
August 15, 202520.3120.2420.2420.3619.932.99M
August 14, 202520.8920.3920.3920.8920.361.84M
August 13, 202520.7820.8620.862120.51.75M
August 12, 202520.9920.7820.7821.120.721.48M
August 11, 202520.920.9720.9721.0620.652.23M
August 08, 202520.8212121.1820.662.89M
August 07, 202520.220.9720.9721.5720.25.05M
August 06, 202520.4620.2420.2420.5620.192.36M
August 05, 202520.8720.4620.4620.8720.243.08M
August 04, 202520.0320.2620.2620.2819.842.03M
August 01, 202519.9520.0320.0320.2719.752.24M
July 31, 202520.2919.9319.9320.2919.852.47M
July 30, 202520.0120.3320.3320.5819.93.95M
July 29, 202520.120.0320.0320.29202.39M
July 28, 202519.6520.2420.2420.5819.326.61M
July 25, 202519.0419.5519.5519.618.984.78M
July 24, 202518.6319.1219.1219.1218.593.44M
July 23, 202519.118.6818.6819.1918.643.97M
July 22, 202519.4819.219.219.5619.013.65M
July 21, 202519.519.5919.5919.6719.412.76M
July 18, 202519.5819.4919.4919.7219.352.71M
July 17, 202519.219.5819.5819.6919.113.48M
July 16, 202519.2319.2119.2119.3319.063.13M
July 15, 202519.8419.2319.2319.8419.114.85M
July 14, 202519.8519.9219.9220.2519.854.12M
July 11, 202520.4419.8419.8420.6419.66.4M
July 10, 202521.1320.4120.4121.2920.299.68M
July 09, 202520.2721.721.721.7220.2613.66M
July 08, 202523.121.221.223.121.0618.67M
July 07, 202519.2621212118.975.74M
July 04, 202519.1219.0919.0919.6618.963.29M
July 03, 202519.0219.1819.1819.618.93.78M
July 02, 202519.0719.2119.2119.418.73.88M
July 01, 202519.2919.1919.1919.5719.152.65M
June 30, 202519.8119.4319.4319.9919.035.52M
June 27, 202518.8819.6419.6420.0218.886.6M
June 26, 202518.3719.0519.0519.6618.317.97M
June 25, 202518.4218.3718.3718.6418.14.52M
June 24, 202518.0218.518.518.7418.015.04M
June 23, 202517.3318.318.318.3417.194.75M
June 20, 202517.6417.3317.3317.7517.321.56M
June 19, 202517.5817.5917.5917.7517.421.56M
June 18, 202517.9117.7317.7317.9217.442.23M
June 17, 202517.917.9717.9718.4117.812.92M
June 16, 202517.8417.9317.9317.9517.632.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved