Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

Currency In CNY

AD

605028.SS Historical Return

If you invested ¥1000 in Ningbo Shimao Energy Co.,Ltd (605028.SS) since IPO date, it would be worth ¥1,212.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥996.7, while ¥1000 invested 1 year ago would be worth ¥799.77. This corresponds to total returns of 21.3%, -0.33%, -20.02%, respectively, with annualized returns of 3.72%, -0.07%, -20.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605028.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202621.5822.1322.1322.1621.31.06M
October 20, 202621.2121.5821.5821.8921.081.09M
October 19, 202620.7121.2521.2521.4520.11.27M
October 16, 202621.2820.9120.9121.3620.7969,950
October 15, 202621.4220.7520.7521.4220.681.23M
October 14, 202622.2321.4921.4922.4221.441.29M
October 13, 202622.6422.2322.2322.6421.691.1M
October 12, 202623.2922.6422.6423.2922.56595,500
October 09, 202623.4423.1523.1523.6822.61.02M
October 08, 202623.723.4323.4323.9623.261.24M
September 30, 202624.1223.7523.7524.5723.651.28M
September 29, 202623.3223.8923.8924.2123.32956,700
September 28, 202624.524.124.125.7624.061.69M
September 24, 202624.5824.2624.2624.6723.861.49M
September 23, 202623.424.724.725.1823.253.3M
September 22, 202623.923.4523.4523.9723.241.21M
September 21, 202624.1523.8323.8324.5323.51.67M
September 18, 202623.8124.2524.2524.4523.811.11M
September 17, 202624.1223.8123.8124.1223.46913,700
September 16, 202623.8524.2624.2624.3723.751.07M
September 15, 202624.1723.8523.8524.723.831.01M
September 11, 202625.0724.6124.6125.1424.41.2M
September 10, 202625.925.2125.2126.2225.151.35M
September 09, 202625.6225.9425.9426.3125.451.57M
September 08, 202625.0825.6125.6125.7924.931.5M
September 07, 202624.825.1225.1225.2824.421.26M
September 04, 202624.3424.7824.7825.4724.341.95M
September 03, 202624.0324.3224.3224.7323.921.13M
September 02, 202624.8324.0224.0224.8323.941.25M
September 01, 202624.4124.5724.5724.7324.161.27M
August 31, 202624.2624.4924.4924.723.861.19M
August 28, 202624.2924.4824.4824.7124.12917,600
August 27, 202624.3524.2724.2724.4724.15596,800
August 26, 202624.424.524.524.6124.08649,400
August 25, 202624.224.2624.2624.3823.79559,300
August 24, 202624.5724.124.124.623.92715,200
August 21, 202624.2624.3624.3624.4923.88931,003
August 20, 202625.0424.2624.2625.0424.221.12M
August 19, 202624.9524.6524.6525.124.161.24M
August 18, 202624.7225.2125.2125.3924.561.82M
August 17, 202624.5424.7924.7924.9724.31977,700
August 14, 202625.3624.6724.6725.3624.341.81M
August 13, 20262625.2325.2326.1525.222.26M
August 12, 202626.2226.0126.0126.4725.492.67M
August 11, 202625.8726.3426.3427.425.563.58M
August 10, 202626.525.9425.9426.9825.53.15M
August 07, 20262626.0626.0626.1525.261.46M
August 06, 202626.325.9925.9926.4925.781.34M
August 05, 202626.3826.1826.1826.5425.851.73M
August 04, 202625.9926.3326.3326.5325.881.62M
August 03, 202627.0125.9725.9727.125.772.75M
July 31, 202626.6126.926.927.5826.612.28M
July 30, 202627.4927.0727.0727.6226.53M
July 29, 202626.7726.9526.9527.9526.53.9M
July 28, 202627.827.527.528.626.985.41M
July 27, 202625.2827.727.72825.286.85M
July 24, 202624.6927.227.227.9524.699.56M
July 23, 202625.8226.126.126.8124.7510.34M
July 22, 202622.1424.3724.3724.3722.082.5M
July 21, 202622.7122.1522.1523.1521.115.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved