Ningbo Shimao Energy Co.,Ltd (605028.SS) SHH

26.83

-0.51(-1.87%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.9226.4926.4926.9226.411.94M
November 06, 202526.6526.9226.9227.0826.342.83M
November 05, 202526.5226.6526.6526.6925.72.44M
November 04, 202526.3826.4926.492726.12.3M
November 03, 202525.8826.3826.3826.5125.72.52M
October 31, 202525.4525.8825.8826.3325.022.55M
October 30, 202525.5525.325.326.0625.12.84M
October 29, 202525.7825.5525.5526.2525.471.78M
October 28, 202525.59262626.2325.552.1M
October 27, 202526.425.8425.8426.7225.63.23M
October 24, 202526.2426.3826.3827.0326.232.25M
October 23, 202526.526.5226.5226.6825.791.75M
October 22, 202527.126.7226.7227.1126.61.87M
October 21, 202526.6327.0427.0427.1826.562.19M
October 20, 202527.6326.7926.7927.8626.582.55M
October 17, 202527.9826.8326.8327.9826.823.44M
October 16, 202527.327.4927.4928.4427.025.19M
October 15, 202525.6927.4327.4327.9625.545.7M
October 14, 202525.9625.6625.6626.4925.514.04M
October 13, 202523.8125.8125.8126.223.816.12M
October 10, 202527.4726.4526.4527.6726.116.82M
October 09, 202530.5827.7127.7130.8227.715.15M
September 30, 202531.4930.7930.7931.8630.35.05M
September 29, 202530.7231.131.131.5230.019.35M
September 26, 202528.7131.5731.5731.5728.44.98M
September 25, 20252828.728.728.9527.974.75M
September 24, 202527.5128.1528.1528.3227.184.63M
September 23, 202526.8927.8127.8127.8526.716.35M
September 22, 202526.326.9726.9727.5826.056.02M
September 19, 20252726.2926.2927.326.274.39M
September 18, 202528.1426.626.628.3326.279.23M
September 17, 202527.4428.4128.4128.8827.29.62M
September 16, 202527.127.5927.5928.5627.110.93M
September 15, 202525.127.3227.3227.3224.811.34M
September 12, 202524.9924.8424.8425.324.785.99M
September 11, 20252625.1125.1126.724.913.47M
September 10, 202523.1625.5525.5525.5522.7212.17M
September 09, 202523.6323.2323.2323.6823.024.81M
September 08, 202522.4523.6323.6323.9822.267.88M
September 05, 202521.9122.5122.5122.6621.623.82M
September 04, 202522.121.8721.8722.2221.683.06M
September 03, 202522.2922.0422.0422.4322.022.78M
September 02, 202522.6222.322.322.7822.144.38M
September 01, 202523.0822.822.823.0822.625.17M
August 29, 202522.8623.0923.0923.2622.617.2M
August 28, 20252322.7122.7123.1622.368.8M
August 27, 202523.7623.1723.1724.3823.0213.41M
August 26, 202525.524.524.525.824.520.14M
August 25, 202532.5126.9526.9532.5126.6128.3M
August 22, 202529.5529.5529.5529.5529.551.44M
August 21, 202525.2926.8626.8626.8625.289.79M
August 20, 202524.4224.4224.4224.4221.1414.34M
August 19, 202520.122.222.222.219.4611.18M
August 18, 202520.2320.1820.1820.4320.112.21M
August 15, 202520.3120.2420.2420.3619.932.99M
August 14, 202520.8920.3920.3920.8920.361.84M
August 13, 202520.7820.8620.862120.51.75M
August 12, 202520.9920.7820.7821.120.721.48M
August 11, 202520.920.9720.9721.0620.652.23M
August 08, 202520.8212121.1820.662.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved