Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

Currency In CNY

605033.SS Historical Return

If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥990.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,154.46, while ¥1000 invested 1 year ago would be worth ¥769.98. This corresponds to total returns of -0.97%, 15.45%, -23%, respectively, with annualized returns of -0.19%, 2.91%, -23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605033.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	17.4	17.34	17.34	17.48	17.21	880,299
November 11, 2026	17.14	17.29	17.29	17.29	17	1M
November 10, 2026	16.86	17.08	17.08	17.1	16.83	973,800
November 09, 2026	17.25	16.88	16.88	17.25	16.81	1.52M
November 06, 2026	17.17	17.09	17.09	17.33	16.89	1.58M
November 05, 2026	16.98	17.18	17.18	17.25	16.81	1.64M
November 04, 2026	16.75	16.77	16.77	16.83	16.37	1.5M
November 03, 2026	16.61	16.66	16.66	16.95	16.46	1.45M
November 02, 2026	16.45	16.59	16.59	16.84	16.2	2.12M
October 30, 2026	16.79	16.46	16.46	17.15	16.43	1.95M
October 29, 2026	17.38	17.1	17.1	17.47	16.87	1.45M
October 28, 2026	17.12	17.31	17.31	17.38	16.96	1.43M
October 27, 2026	17.73	16.96	16.96	17.85	16.95	1.6M
October 26, 2026	17.79	17.63	17.63	17.8	17.49	1.56M
October 23, 2026	17.78	17.82	17.82	17.94	16.85	3.19M
October 22, 2026	18.39	18.04	18.04	18.94	18.04	2.7M
October 21, 2026	18.78	18.38	18.38	19.13	18.33	1.57M
October 20, 2026	18.57	18.79	18.79	18.89	18.57	1.08M
October 19, 2026	18.74	18.61	18.61	18.93	18.18	1.56M
October 16, 2026	18.94	18.86	18.86	19.22	18.72	1.92M
October 15, 2026	18.97	18.66	18.66	19	18.51	1.88M
October 14, 2026	19.98	19.12	19.12	20	19.09	2.09M
October 13, 2026	19.02	19.92	19.92	19.95	18.95	2.79M
October 12, 2026	19.89	19.26	19.26	19.89	19.14	1.8M
October 09, 2026	19.6	19.75	19.75	19.82	19.11	2.39M
October 08, 2026	19.67	19.75	19.75	19.87	19.49	2.09M
September 30, 2026	19.55	19.6	19.6	19.81	19.5	1.94M
September 29, 2026	19.45	19.49	19.49	19.74	19.28	1.68M
September 28, 2026	19.65	19.45	19.45	19.83	19.27	1.89M
September 24, 2026	19.59	19.48	19.48	19.77	19.42	1.36M
September 23, 2026	19.94	19.53	19.53	19.94	19.51	2.04M
September 22, 2026	19.79	19.96	19.96	20.06	19.56	4.01M
September 21, 2026	18.58	19.74	19.74	20.18	18.45	5.27M
September 18, 2026	18.57	18.48	18.48	18.73	18.35	2.25M
September 17, 2026	18.3	18.51	18.51	18.57	18.12	1.8M
September 16, 2026	18.5	18.4	18.4	18.64	18.01	1.96M
September 15, 2026	18.75	18.25	18.25	18.8	18.01	2.46M
September 11, 2026	19.21	18.9	18.9	19.35	18.58	3.26M
September 10, 2026	20.36	19.45	19.45	20.47	19.42	4.51M
September 09, 2026	20.59	20.47	20.47	20.92	20.39	4.02M
September 08, 2026	20.53	20.72	20.72	20.86	20.18	5.2M
September 07, 2026	19.87	20.38	20.38	20.68	19.87	4.96M
September 04, 2026	19.82	19.98	19.98	21.16	19.62	5.57M
September 03, 2026	20.38	19.74	19.74	20.38	19.66	3.33M
September 02, 2026	20.48	20.2	20.2	20.6	19.84	5.14M
September 01, 2026	20.3	20.6	20.6	21.1	20.3	5.66M
August 31, 2026	20.29	20.71	20.71	21.29	20.06	8M
August 28, 2026	19.65	20.3	20.3	21.5	19.15	8.2M
August 27, 2026	19.46	19.64	19.64	19.81	19.2	4.55M
August 26, 2026	19.06	19.6	19.6	19.67	18.98	3.88M
August 25, 2026	18.9	19.28	19.28	19.47	18.82	3.84M
August 24, 2026	18.9	19.25	19.25	19.59	18.67	3.83M
August 21, 2026	19.63	18.9	18.9	19.65	18.56	5.49M
August 20, 2026	19.83	20.13	20.13	20.39	19.3	8.95M
August 19, 2026	19.24	20.24	20.24	21.68	19.24	10.64M
August 18, 2026	18.98	19.72	19.72	20.45	18.98	6.29M
August 17, 2026	19.1	19.15	19.15	19.28	18.65	4.97M
August 14, 2026	18.86	19.59	19.59	20.05	18.8	8.09M
August 13, 2026	19.18	18.81	18.81	19.24	18.81	4.97M
August 12, 2026	19.59	19.21	19.21	20.08	19.16	7.85M