Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

Currency In CNY

605033.SS Historical Return

If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥1,079.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,053.51, while ¥1000 invested 1 year ago would be worth ¥780.02. This corresponds to total returns of 7.94%, 5.35%, -22%, respectively, with annualized returns of 1.56%, 1.75%, -22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605033.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.63	18.9	18.9	19.65	18.56	5.49M
August 20, 2026	19.83	20.13	20.13	20.39	19.3	8.95M
August 19, 2026	19.24	20.24	20.24	21.68	19.24	10.64M
August 18, 2026	18.98	19.72	19.72	20.45	18.98	6.29M
August 17, 2026	19.1	19.15	19.15	19.28	18.65	4.97M
August 14, 2026	18.86	19.59	19.59	20.05	18.8	8.09M
August 13, 2026	19.18	18.81	18.81	19.24	18.81	4.97M
August 12, 2026	19.59	19.21	19.21	20.08	19.16	7.85M
August 11, 2026	20	19.6	19.6	21.09	19.5	12.89M
August 10, 2026	17.78	19.6	19.6	19.6	17.72	5.41M
August 07, 2026	18.13	17.82	17.82	18.13	17.65	3.15M
August 06, 2026	18.05	18.14	18.14	18.14	17.78	4.31M
August 05, 2026	18	18.21	18.21	18.21	17.88	5.01M
August 04, 2026	18.14	18.05	18.05	18.22	17.8	4.89M
August 03, 2026	18.61	18.12	18.12	18.7	17.97	6.92M
July 31, 2026	18	19.06	19.06	19.89	17.63	9.09M
July 30, 2026	17.38	18.7	18.7	18.7	17.11	4.2M
July 29, 2026	16.8	17	17	17.31	16.8	2.11M
July 28, 2026	16.71	16.96	16.96	17.13	16.5	1.35M
July 27, 2026	16.16	16.81	16.81	16.88	16.16	1.28M
July 24, 2026	16.74	16.28	16.28	16.84	16.22	1.24M
July 23, 2026	16.1	16.86	16.86	16.87	16	1.87M
July 22, 2026	16.2	16.11	16.11	16.48	16	1.79M
July 21, 2026	16.67	16.2	16.2	16.75	15.81	2.43M
July 20, 2026	16.95	16.65	16.65	17.53	16.46	2.33M
July 17, 2026	17.66	17.1	17.1	18.01	16.98	2.03M
July 16, 2026	17.76	17.78	17.78	17.94	17.43	1.51M
July 15, 2026	17.46	17.71	17.71	17.86	17.33	1.46M
July 14, 2026	17.02	17.47	17.47	17.49	16.81	1.66M
July 13, 2026	17.39	17.05	17.05	17.42	17	1.96M
July 10, 2026	17.05	17.37	17.37	17.62	16.7	2.04M
July 09, 2026	17.07	17.06	17.06	17.33	16.71	1.53M
July 08, 2026	17.16	17.24	17.24	17.51	17.05	1.37M
July 07, 2026	18.02	17.5	17.5	18.09	17.42	1.64M
July 06, 2026	18.36	18.11	18.11	18.49	18.04	2.26M
July 03, 2026	17.68	18.1	18.1	18.24	17.4	2.87M
July 02, 2026	17.11	17.5	17.5	17.87	17.01	2.51M
July 01, 2026	16.69	17.11	17.11	17.34	16.52	1.99M
June 30, 2026	16.8	16.64	16.64	16.99	16.5	1.59M
June 29, 2026	16.9	16.83	16.83	16.99	16.35	2.01M
June 26, 2026	17.39	16.98	16.98	17.39	16.84	1.78M
June 25, 2026	18.02	17.39	17.39	18.06	17.34	2.03M
June 24, 2026	18.46	17.96	17.96	18.5	17.79	1.61M
June 23, 2026	18.28	18.47	18.47	18.85	18.2	2.06M
June 22, 2026	18.11	18.26	18.26	18.26	17.4	2.24M
June 18, 2026	18.22	18.11	18.11	18.39	17.9	1.45M
June 17, 2026	18.88	18.22	18.22	18.88	18.16	2.13M
June 16, 2026	18.91	18.81	18.81	19.03	18.71	1.72M
June 15, 2026	19.03	18.91	18.91	19.48	18.85	1.82M
June 12, 2026	18.9	18.96	18.96	19.07	18.46	2.2M
June 11, 2026	18.58	18.7	18.7	18.92	18.38	1.31M
June 10, 2026	18.89	18.8	18.8	19.1	18.59	1.2M
June 09, 2026	18.98	19	19	19.18	18.69	1.48M
June 08, 2026	19.28	18.88	18.88	19.47	18.53	2.27M
June 05, 2026	19.34	19.48	19.48	19.68	19.05	1.31M
June 04, 2026	19.51	19.35	19.35	19.75	19.22	1.52M
June 03, 2026	19.95	19.66	19.66	20.05	19.5	1.9M
June 02, 2026	20.65	20.07	20.07	20.71	19.83	1.74M
June 01, 2026	19.8	20.5	20.5	20.7	19.58	2.46M
May 29, 2026	20.55	19.8	19.8	20.6	19.71	1.94M