Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

19.66

-0.41(-2.04%)

Updated at June 03 03:00PM

Currency In CNY

605033.SS Historical Return

If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥1,127.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,123.44, while ¥1000 invested 1 year ago would be worth ¥1,022.79. This corresponds to total returns of 12.79%, 12.34%, 2.28%, respectively, with annualized returns of 2.59%, 3.96%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605033.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.65	20.07	20.07	20.71	19.83	1.74M
June 01, 2026	19.8	20.5	20.5	20.7	19.58	2.46M
May 29, 2026	20.55	19.8	19.8	20.6	19.71	1.94M
May 28, 2026	20.51	20.55	20.55	20.74	20.2	1.71M
May 27, 2026	21	20.48	20.48	21.21	20.28	2.34M
May 26, 2026	21.5	21.08	21.08	21.54	20.9	2.34M
May 25, 2026	21.97	21.57	21.57	21.99	21.37	1.88M
May 22, 2026	21.47	21.87	21.87	21.95	21.36	1.97M
May 21, 2026	22.52	21.48	21.48	22.73	21.4	3.48M
May 20, 2026	22.38	22.54	22.54	22.88	22.09	2.49M
May 19, 2026	22.81	22.39	22.39	22.98	22.13	2.76M
May 18, 2026	22.99	22.85	22.85	23.14	22.77	2.41M
May 15, 2026	23.08	23.11	23.11	23.63	22.91	3.02M
May 14, 2026	23.45	23.06	23.06	23.72	23.06	3.61M
May 13, 2026	24.2	23.46	23.46	24.2	23.21	5.55M
May 12, 2026	23.49	23.72	23.72	24.24	23.35	7.25M
May 11, 2026	23.32	23.37	23.37	23.4	23.09	2.46M
May 08, 2026	23.2	23.28	23.28	23.37	23.06	2.6M
May 07, 2026	23.1	23.2	23.2	23.38	22.95	3.37M
May 06, 2026	23.44	23.09	23.09	23.46	22.92	4.46M
April 30, 2026	22.76	23.24	23.24	23.31	22.36	5.34M
April 29, 2026	22.53	22.95	22.95	23.1	22.53	3.33M
April 28, 2026	22.47	22.53	22.53	22.75	22.35	1.93M
April 27, 2026	22.15	22.47	22.47	22.72	21.63	2.98M
April 24, 2026	22.09	22.39	22.39	22.48	21.99	2.18M
April 23, 2026	22.2	22.1	22.1	22.36	21.85	1.94M
April 22, 2026	22.43	22.17	22.17	22.5	22.15	2.1M
April 21, 2026	22.57	22.5	22.5	22.68	22.32	1.73M
April 20, 2026	22.58	22.68	22.68	22.77	22.56	1.63M
April 17, 2026	22.6	22.68	22.68	22.76	22.51	1.55M
April 16, 2026	22.59	22.77	22.77	22.79	22.4	2.02M
April 15, 2026	22.88	22.58	22.58	22.93	22.56	1.78M
April 14, 2026	22.91	22.88	22.88	22.93	22.46	2.52M
April 13, 2026	23.19	22.87	22.87	23.19	22.72	2.12M
April 10, 2026	22.84	23.19	23.19	23.36	22.8	3.05M
April 09, 2026	22.88	22.85	22.85	23.15	22.71	2.36M
April 08, 2026	23.35	23.05	23.05	23.4	22.86	4.29M
April 07, 2026	22.34	23.27	23.27	23.39	22.29	3.26M
April 03, 2026	23	22.38	22.38	23.18	22.32	2.46M
April 02, 2026	23.26	23.1	23.1	23.64	22.9	2.79M
April 01, 2026	23.21	23.13	23.13	23.3	22.83	2.17M
March 31, 2026	23.25	22.82	22.82	23.39	22.81	3.36M
March 30, 2026	22.88	23.4	23.4	23.49	22.82	3.67M
March 27, 2026	22.4	23.16	23.16	23.2	22.4	2.83M
March 26, 2026	22.86	22.68	22.68	23.15	22.46	2.39M
March 25, 2026	22.42	22.86	22.86	22.86	22.3	2.7M
March 24, 2026	21.6	22.39	22.39	22.47	21.33	4.63M
March 23, 2026	22	21.17	21.17	22.18	21.05	3.9M
March 20, 2026	22.66	22.21	22.21	22.92	22.19	3.42M
March 19, 2026	23.19	22.66	22.66	23.5	22.63	3.66M
March 18, 2026	23.14	23.36	23.36	23.58	22.71	4.2M
March 17, 2026	23.55	23.17	23.17	23.77	23.15	4.09M
March 16, 2026	23.3	23.54	23.54	23.72	23.11	4.45M
March 13, 2026	23.27	23.38	23.38	23.95	23.19	5.99M
March 12, 2026	23.49	23.32	23.32	23.7	23.25	4.57M
March 11, 2026	23.52	23.52	23.52	23.63	23.25	4.56M
March 10, 2026	23	23.28	23.51	23.38	22.9	2.78M
March 09, 2026	23.26	22.9	22.9	23.52	22.83	5.87M
March 06, 2026	23.34	23.62	23.62	23.98	23.12	6.76M
March 05, 2026	23.21	23.72	23.72	23.89	22.8	8.77M