Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

Currency In CNY

AD

605033.SS Historical Return

If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥1,079.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,003.72, while ¥1000 invested 1 year ago would be worth ¥803.57. This corresponds to total returns of 7.94%, 0.37%, -19.64%, respectively, with annualized returns of 1.54%, 0.12%, -19.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605033.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.2118.918.919.3518.583.26M
September 10, 202620.3619.4519.4520.4719.424.51M
September 09, 202620.5920.4720.4720.9220.394.02M
September 08, 202620.5320.7220.7220.8620.185.2M
September 07, 202619.8720.3820.3820.6819.874.96M
September 04, 202619.8219.9819.9821.1619.625.57M
September 03, 202620.3819.7419.7420.3819.663.33M
September 02, 202620.4820.220.220.619.845.14M
September 01, 202620.320.620.621.120.35.66M
August 31, 202620.2920.7120.7121.2920.068M
August 28, 202619.6520.320.321.519.158.2M
August 27, 202619.4619.6419.6419.8119.24.55M
August 26, 202619.0619.619.619.6718.983.88M
August 25, 202618.919.2819.2819.4718.823.84M
August 24, 202618.919.2519.2519.5918.673.83M
August 21, 202619.6318.918.919.6518.565.49M
August 20, 202619.8320.1320.1320.3919.38.95M
August 19, 202619.2420.2420.2421.6819.2410.64M
August 18, 202618.9819.7219.7220.4518.986.29M
August 17, 202619.119.1519.1519.2818.654.97M
August 14, 202618.8619.5919.5920.0518.88.09M
August 13, 202619.1818.8118.8119.2418.814.97M
August 12, 202619.5919.2119.2120.0819.167.85M
August 11, 20262019.619.621.0919.512.89M
August 10, 202617.7819.619.619.617.725.41M
August 07, 202618.1317.8217.8218.1317.653.15M
August 06, 202618.0518.1418.1418.1417.784.31M
August 05, 20261818.2118.2118.2117.885.01M
August 04, 202618.1418.0518.0518.2217.84.89M
August 03, 202618.6118.1218.1218.717.976.92M
July 31, 20261819.0619.0619.8917.639.09M
July 30, 202617.3818.718.718.717.114.2M
July 29, 202616.8171717.3116.82.11M
July 28, 202616.7116.9616.9617.1316.51.35M
July 27, 202616.1616.8116.8116.8816.161.28M
July 24, 202616.7416.2816.2816.8416.221.24M
July 23, 202616.116.8616.8616.87161.87M
July 22, 202616.216.1116.1116.48161.79M
July 21, 202616.6716.216.216.7515.812.43M
July 20, 202616.9516.6516.6517.5316.462.33M
July 17, 202617.6617.117.118.0116.982.03M
July 16, 202617.7617.7817.7817.9417.431.51M
July 15, 202617.4617.7117.7117.8617.331.46M
July 14, 202617.0217.4717.4717.4916.811.66M
July 13, 202617.3917.0517.0517.42171.96M
July 10, 202617.0517.3717.3717.6216.72.04M
July 09, 202617.0717.0617.0617.3316.711.53M
July 08, 202617.1617.2417.2417.5117.051.37M
July 07, 202618.0217.517.518.0917.421.64M
July 06, 202618.3618.1118.1118.4918.042.26M
July 03, 202617.6818.118.118.2417.42.87M
July 02, 202617.1117.517.517.8717.012.51M
July 01, 202616.6917.1117.1117.3416.521.99M
June 30, 202616.816.6416.6416.9916.51.59M
June 29, 202616.916.8316.8316.9916.352.01M
June 26, 202617.3916.9816.9817.3916.841.78M
June 25, 202618.0217.3917.3918.0617.342.03M
June 24, 202618.4617.9617.9618.517.791.61M
June 23, 202618.2818.4718.4718.8518.22.06M
June 22, 202618.1118.2618.2618.2617.42.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved