Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

19.66

-0.41(-2.04%)

Updated at June 03 03:00PM

Currency In CNY

605033.SS Historical Return

If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥1,127.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,123.44, while ¥1000 invested 1 year ago would be worth ¥1,022.79. This corresponds to total returns of 12.79%, 12.34%, 2.28%, respectively, with annualized returns of 2.59%, 3.96%, 2.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

605033.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.6520.0720.0720.7119.831.74M
June 01, 202619.820.520.520.719.582.46M
May 29, 202620.5519.819.820.619.711.94M
May 28, 202620.5120.5520.5520.7420.21.71M
May 27, 20262120.4820.4821.2120.282.34M
May 26, 202621.521.0821.0821.5420.92.34M
May 25, 202621.9721.5721.5721.9921.371.88M
May 22, 202621.4721.8721.8721.9521.361.97M
May 21, 202622.5221.4821.4822.7321.43.48M
May 20, 202622.3822.5422.5422.8822.092.49M
May 19, 202622.8122.3922.3922.9822.132.76M
May 18, 202622.9922.8522.8523.1422.772.41M
May 15, 202623.0823.1123.1123.6322.913.02M
May 14, 202623.4523.0623.0623.7223.063.61M
May 13, 202624.223.4623.4624.223.215.55M
May 12, 202623.4923.7223.7224.2423.357.25M
May 11, 202623.3223.3723.3723.423.092.46M
May 08, 202623.223.2823.2823.3723.062.6M
May 07, 202623.123.223.223.3822.953.37M
May 06, 202623.4423.0923.0923.4622.924.46M
April 30, 202622.7623.2423.2423.3122.365.34M
April 29, 202622.5322.9522.9523.122.533.33M
April 28, 202622.4722.5322.5322.7522.351.93M
April 27, 202622.1522.4722.4722.7221.632.98M
April 24, 202622.0922.3922.3922.4821.992.18M
April 23, 202622.222.122.122.3621.851.94M
April 22, 202622.4322.1722.1722.522.152.1M
April 21, 202622.5722.522.522.6822.321.73M
April 20, 202622.5822.6822.6822.7722.561.63M
April 17, 202622.622.6822.6822.7622.511.55M
April 16, 202622.5922.7722.7722.7922.42.02M
April 15, 202622.8822.5822.5822.9322.561.78M
April 14, 202622.9122.8822.8822.9322.462.52M
April 13, 202623.1922.8722.8723.1922.722.12M
April 10, 202622.8423.1923.1923.3622.83.05M
April 09, 202622.8822.8522.8523.1522.712.36M
April 08, 202623.3523.0523.0523.422.864.29M
April 07, 202622.3423.2723.2723.3922.293.26M
April 03, 20262322.3822.3823.1822.322.46M
April 02, 202623.2623.123.123.6422.92.79M
April 01, 202623.2123.1323.1323.322.832.17M
March 31, 202623.2522.8222.8223.3922.813.36M
March 30, 202622.8823.423.423.4922.823.67M
March 27, 202622.423.1623.1623.222.42.83M
March 26, 202622.8622.6822.6823.1522.462.39M
March 25, 202622.4222.8622.8622.8622.32.7M
March 24, 202621.622.3922.3922.4721.334.63M
March 23, 20262221.1721.1722.1821.053.9M
March 20, 202622.6622.2122.2122.9222.193.42M
March 19, 202623.1922.6622.6623.522.633.66M
March 18, 202623.1423.3623.3623.5822.714.2M
March 17, 202623.5523.1723.1723.7723.154.09M
March 16, 202623.323.5423.5423.7223.114.45M
March 13, 202623.2723.3823.3823.9523.195.99M
March 12, 202623.4923.3223.3223.723.254.57M
March 11, 202623.5223.5223.5223.6323.254.56M
March 10, 20262323.2823.5123.3822.92.78M
March 09, 202623.2622.922.923.5222.835.87M
March 06, 202623.3423.6223.6223.9823.126.76M
March 05, 202623.2123.7223.7223.8922.88.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved