Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

21.54

+0.53(+2.52%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.6421.0121.0121.92212.17M
October 16, 202522.2321.6521.6522.5121.542.26M
October 15, 202521.8322.122.122.4921.73.3M
October 14, 202522.0521.8821.8822.3521.72.35M
October 13, 202520.9621.7521.7521.8420.872.22M
October 10, 202521.621.8521.8522.5621.562.45M
October 09, 202522.0821.721.722.3321.433.94M
September 30, 202521.9922.2222.2222.3221.891.87M
September 29, 202521.6621.9821.9822.2221.312.66M
September 26, 202521.4421.8321.8322.3821.422.94M
September 25, 202521.821.6821.6822.2521.532.75M
September 24, 202521.821.9621.9621.9721.521.93M
September 23, 202522.2521.7921.7922.321.133.81M
September 22, 202522.622.1822.1822.7322.042.62M
September 19, 202523.3222.622.623.5622.554.59M
September 18, 202523.5223.5123.5123.722.716.07M
September 17, 202524.4823.6523.6524.8823.66.05M
September 16, 202523.824.4724.4724.623.715.59M
September 15, 202523.5823.9323.9324.7523.585.56M
September 12, 202523.5123.5823.5823.9823.183.54M
September 11, 202523.1323.5423.5423.5522.863.54M
September 10, 202523.7523.4823.4823.9523.253.26M
September 09, 202524.523.7123.7124.9823.556.66M
September 08, 202523.6824.5824.5825.623.468.94M
September 05, 202523.0723.7223.7223.8522.724.78M
September 04, 202523.0523.0923.0923.5922.514.56M
September 03, 202523.923.1123.1123.923.053.72M
September 02, 202524.8923.6223.6225.0923.55.48M
September 01, 202524.6524.8824.8825.19246.93M
August 29, 202524.424.7924.7925.1823.657.9M
August 28, 202524.623.8823.8824.6823.17.63M
August 27, 202525.0424.7624.7625.4424.3510.03M
August 26, 20252425.5525.5526.6823.714.57M
August 25, 202523.1324.2924.2924.7922.7513.97M
August 22, 202523.523.2523.2523.622.6514.28M
August 21, 202521.6623.7723.7723.7721.5112.29M
August 20, 202521.3521.6121.6121.6921.24.25M
August 19, 202521.3421.3521.3521.421.133.47M
August 18, 202521.2121.1721.1721.2621.012.59M
August 15, 202520.921.0321.0321.0720.92.11M
August 14, 202521.2520.920.921.4320.93.21M
August 13, 202521.4521.2921.2921.4521.262.82M
August 12, 202521.5421.4521.4521.5821.332.79M
August 11, 202521.421.4921.4921.5521.223.52M
August 08, 202521.1321.3821.3821.3920.864.39M
August 07, 202521.3121.1321.1321.421.113.52M
August 06, 202521.321.3221.3221.3721.182.86M
August 05, 202521.2621.321.321.3421.172.85M
August 04, 202521.1721.2521.2521.3420.993.49M
August 01, 202521.5121.321.321.6321.213.47M
July 31, 202521.621.2621.2621.7821.255.01M
July 30, 202522.0321.6421.6422.0321.55.89M
July 29, 202522.0722.0322.0322.2321.77.09M
July 28, 202522.0622.322.322.5321.857.7M
July 25, 20252322.322.323.4622.2412.4M
July 24, 202523.223.3223.3224.823.1419.29M
July 23, 202531.125.7125.7131.125.4428.05M
July 22, 202528.2728.2728.2728.2728.271.41M
July 21, 202525.725.725.725.725.71.57M
July 18, 202523.3623.3623.3623.3623.361.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved