Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH
19.66
-0.41(-2.04%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
605033.SS Historical Return
If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥1,127.93 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,123.44, while ¥1000 invested 1 year ago would be worth ¥1,022.79. This corresponds to total returns of 12.79%, 12.34%, 2.28%, respectively, with annualized returns of 2.59%, 3.96%, 2.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
605033.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 20.65 | 20.07 | 20.07 | 20.71 | 19.83 | 1.74M |
| June 01, 2026 | 19.8 | 20.5 | 20.5 | 20.7 | 19.58 | 2.46M |
| May 29, 2026 | 20.55 | 19.8 | 19.8 | 20.6 | 19.71 | 1.94M |
| May 28, 2026 | 20.51 | 20.55 | 20.55 | 20.74 | 20.2 | 1.71M |
| May 27, 2026 | 21 | 20.48 | 20.48 | 21.21 | 20.28 | 2.34M |
| May 26, 2026 | 21.5 | 21.08 | 21.08 | 21.54 | 20.9 | 2.34M |
| May 25, 2026 | 21.97 | 21.57 | 21.57 | 21.99 | 21.37 | 1.88M |
| May 22, 2026 | 21.47 | 21.87 | 21.87 | 21.95 | 21.36 | 1.97M |
| May 21, 2026 | 22.52 | 21.48 | 21.48 | 22.73 | 21.4 | 3.48M |
| May 20, 2026 | 22.38 | 22.54 | 22.54 | 22.88 | 22.09 | 2.49M |
| May 19, 2026 | 22.81 | 22.39 | 22.39 | 22.98 | 22.13 | 2.76M |
| May 18, 2026 | 22.99 | 22.85 | 22.85 | 23.14 | 22.77 | 2.41M |
| May 15, 2026 | 23.08 | 23.11 | 23.11 | 23.63 | 22.91 | 3.02M |
| May 14, 2026 | 23.45 | 23.06 | 23.06 | 23.72 | 23.06 | 3.61M |
| May 13, 2026 | 24.2 | 23.46 | 23.46 | 24.2 | 23.21 | 5.55M |
| May 12, 2026 | 23.49 | 23.72 | 23.72 | 24.24 | 23.35 | 7.25M |
| May 11, 2026 | 23.32 | 23.37 | 23.37 | 23.4 | 23.09 | 2.46M |
| May 08, 2026 | 23.2 | 23.28 | 23.28 | 23.37 | 23.06 | 2.6M |
| May 07, 2026 | 23.1 | 23.2 | 23.2 | 23.38 | 22.95 | 3.37M |
| May 06, 2026 | 23.44 | 23.09 | 23.09 | 23.46 | 22.92 | 4.46M |
| April 30, 2026 | 22.76 | 23.24 | 23.24 | 23.31 | 22.36 | 5.34M |
| April 29, 2026 | 22.53 | 22.95 | 22.95 | 23.1 | 22.53 | 3.33M |
| April 28, 2026 | 22.47 | 22.53 | 22.53 | 22.75 | 22.35 | 1.93M |
| April 27, 2026 | 22.15 | 22.47 | 22.47 | 22.72 | 21.63 | 2.98M |
| April 24, 2026 | 22.09 | 22.39 | 22.39 | 22.48 | 21.99 | 2.18M |
| April 23, 2026 | 22.2 | 22.1 | 22.1 | 22.36 | 21.85 | 1.94M |
| April 22, 2026 | 22.43 | 22.17 | 22.17 | 22.5 | 22.15 | 2.1M |
| April 21, 2026 | 22.57 | 22.5 | 22.5 | 22.68 | 22.32 | 1.73M |
| April 20, 2026 | 22.58 | 22.68 | 22.68 | 22.77 | 22.56 | 1.63M |
| April 17, 2026 | 22.6 | 22.68 | 22.68 | 22.76 | 22.51 | 1.55M |
| April 16, 2026 | 22.59 | 22.77 | 22.77 | 22.79 | 22.4 | 2.02M |
| April 15, 2026 | 22.88 | 22.58 | 22.58 | 22.93 | 22.56 | 1.78M |
| April 14, 2026 | 22.91 | 22.88 | 22.88 | 22.93 | 22.46 | 2.52M |
| April 13, 2026 | 23.19 | 22.87 | 22.87 | 23.19 | 22.72 | 2.12M |
| April 10, 2026 | 22.84 | 23.19 | 23.19 | 23.36 | 22.8 | 3.05M |
| April 09, 2026 | 22.88 | 22.85 | 22.85 | 23.15 | 22.71 | 2.36M |
| April 08, 2026 | 23.35 | 23.05 | 23.05 | 23.4 | 22.86 | 4.29M |
| April 07, 2026 | 22.34 | 23.27 | 23.27 | 23.39 | 22.29 | 3.26M |
| April 03, 2026 | 23 | 22.38 | 22.38 | 23.18 | 22.32 | 2.46M |
| April 02, 2026 | 23.26 | 23.1 | 23.1 | 23.64 | 22.9 | 2.79M |
| April 01, 2026 | 23.21 | 23.13 | 23.13 | 23.3 | 22.83 | 2.17M |
| March 31, 2026 | 23.25 | 22.82 | 22.82 | 23.39 | 22.81 | 3.36M |
| March 30, 2026 | 22.88 | 23.4 | 23.4 | 23.49 | 22.82 | 3.67M |
| March 27, 2026 | 22.4 | 23.16 | 23.16 | 23.2 | 22.4 | 2.83M |
| March 26, 2026 | 22.86 | 22.68 | 22.68 | 23.15 | 22.46 | 2.39M |
| March 25, 2026 | 22.42 | 22.86 | 22.86 | 22.86 | 22.3 | 2.7M |
| March 24, 2026 | 21.6 | 22.39 | 22.39 | 22.47 | 21.33 | 4.63M |
| March 23, 2026 | 22 | 21.17 | 21.17 | 22.18 | 21.05 | 3.9M |
| March 20, 2026 | 22.66 | 22.21 | 22.21 | 22.92 | 22.19 | 3.42M |
| March 19, 2026 | 23.19 | 22.66 | 22.66 | 23.5 | 22.63 | 3.66M |
| March 18, 2026 | 23.14 | 23.36 | 23.36 | 23.58 | 22.71 | 4.2M |
| March 17, 2026 | 23.55 | 23.17 | 23.17 | 23.77 | 23.15 | 4.09M |
| March 16, 2026 | 23.3 | 23.54 | 23.54 | 23.72 | 23.11 | 4.45M |
| March 13, 2026 | 23.27 | 23.38 | 23.38 | 23.95 | 23.19 | 5.99M |
| March 12, 2026 | 23.49 | 23.32 | 23.32 | 23.7 | 23.25 | 4.57M |
| March 11, 2026 | 23.52 | 23.52 | 23.52 | 23.63 | 23.25 | 4.56M |
| March 10, 2026 | 23 | 23.28 | 23.51 | 23.38 | 22.9 | 2.78M |
| March 09, 2026 | 23.26 | 22.9 | 22.9 | 23.52 | 22.83 | 5.87M |
| March 06, 2026 | 23.34 | 23.62 | 23.62 | 23.98 | 23.12 | 6.76M |
| March 05, 2026 | 23.21 | 23.72 | 23.72 | 23.89 | 22.8 | 8.77M |