Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

Currency In CNY

AD

605033.SS Historical Return

If you invested ¥1000 in Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) since IPO date, it would be worth ¥1,079.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,053.51, while ¥1000 invested 1 year ago would be worth ¥780.02. This corresponds to total returns of 7.94%, 5.35%, -22%, respectively, with annualized returns of 1.56%, 1.75%, -22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

605033.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.6318.918.919.6518.565.49M
August 20, 202619.8320.1320.1320.3919.38.95M
August 19, 202619.2420.2420.2421.6819.2410.64M
August 18, 202618.9819.7219.7220.4518.986.29M
August 17, 202619.119.1519.1519.2818.654.97M
August 14, 202618.8619.5919.5920.0518.88.09M
August 13, 202619.1818.8118.8119.2418.814.97M
August 12, 202619.5919.2119.2120.0819.167.85M
August 11, 20262019.619.621.0919.512.89M
August 10, 202617.7819.619.619.617.725.41M
August 07, 202618.1317.8217.8218.1317.653.15M
August 06, 202618.0518.1418.1418.1417.784.31M
August 05, 20261818.2118.2118.2117.885.01M
August 04, 202618.1418.0518.0518.2217.84.89M
August 03, 202618.6118.1218.1218.717.976.92M
July 31, 20261819.0619.0619.8917.639.09M
July 30, 202617.3818.718.718.717.114.2M
July 29, 202616.8171717.3116.82.11M
July 28, 202616.7116.9616.9617.1316.51.35M
July 27, 202616.1616.8116.8116.8816.161.28M
July 24, 202616.7416.2816.2816.8416.221.24M
July 23, 202616.116.8616.8616.87161.87M
July 22, 202616.216.1116.1116.48161.79M
July 21, 202616.6716.216.216.7515.812.43M
July 20, 202616.9516.6516.6517.5316.462.33M
July 17, 202617.6617.117.118.0116.982.03M
July 16, 202617.7617.7817.7817.9417.431.51M
July 15, 202617.4617.7117.7117.8617.331.46M
July 14, 202617.0217.4717.4717.4916.811.66M
July 13, 202617.3917.0517.0517.42171.96M
July 10, 202617.0517.3717.3717.6216.72.04M
July 09, 202617.0717.0617.0617.3316.711.53M
July 08, 202617.1617.2417.2417.5117.051.37M
July 07, 202618.0217.517.518.0917.421.64M
July 06, 202618.3618.1118.1118.4918.042.26M
July 03, 202617.6818.118.118.2417.42.87M
July 02, 202617.1117.517.517.8717.012.51M
July 01, 202616.6917.1117.1117.3416.521.99M
June 30, 202616.816.6416.6416.9916.51.59M
June 29, 202616.916.8316.8316.9916.352.01M
June 26, 202617.3916.9816.9817.3916.841.78M
June 25, 202618.0217.3917.3918.0617.342.03M
June 24, 202618.4617.9617.9618.517.791.61M
June 23, 202618.2818.4718.4718.8518.22.06M
June 22, 202618.1118.2618.2618.2617.42.24M
June 18, 202618.2218.1118.1118.3917.91.45M
June 17, 202618.8818.2218.2218.8818.162.13M
June 16, 202618.9118.8118.8119.0318.711.72M
June 15, 202619.0318.9118.9119.4818.851.82M
June 12, 202618.918.9618.9619.0718.462.2M
June 11, 202618.5818.718.718.9218.381.31M
June 10, 202618.8918.818.819.118.591.2M
June 09, 202618.98191919.1818.691.48M
June 08, 202619.2818.8818.8819.4718.532.27M
June 05, 202619.3419.4819.4819.6819.051.31M
June 04, 202619.5119.3519.3519.7519.221.52M
June 03, 202619.9519.6619.6620.0519.51.9M
June 02, 202620.6520.0720.0720.7119.831.74M
June 01, 202619.820.520.520.719.582.46M
May 29, 202620.5519.819.820.619.711.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved