Shaanxi Meibang Pharmaceutical Group Co., Ltd. (605033.SS) SHH

21.33

+0.16(+0.76%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.2121.1721.1721.2621.012.59M
August 15, 202520.921.0321.0321.0720.92.11M
August 14, 202521.2520.920.921.4320.93.21M
August 13, 202521.4521.2921.2921.4521.262.82M
August 12, 202521.5421.4521.4521.5821.332.79M
August 11, 202521.421.4921.4921.5521.223.52M
August 08, 202521.1321.3821.3821.3920.864.39M
August 07, 202521.3121.1321.1321.421.113.52M
August 06, 202521.321.3221.3221.3721.182.86M
August 05, 202521.2621.321.321.3421.172.85M
August 04, 202521.1721.2521.2521.3420.993.49M
August 01, 202521.5121.321.321.6321.213.47M
July 31, 202521.621.2621.2621.7821.255.01M
July 30, 202522.0321.6421.6422.0321.55.89M
July 29, 202522.0722.0322.0322.2321.77.09M
July 28, 202522.0622.322.322.5321.857.7M
July 25, 20252322.322.323.4622.2412.4M
July 24, 202523.223.3223.3224.823.1419.29M
July 23, 202531.125.7125.7131.125.4428.05M
July 22, 202528.2728.2728.2728.2728.271.41M
July 21, 202525.725.725.725.725.71.57M
July 18, 202523.3623.3623.3623.3623.361.99M
July 17, 202519.3221.2421.2421.2419.259.54M
July 16, 202518.9919.3119.3119.3918.933.14M
July 15, 202519.319.0119.0119.318.922.46M
July 14, 202519.319.319.319.3218.992.47M
July 11, 202519.2119.1519.1519.2718.814.45M
July 10, 202519.819.3519.3519.9819.35.09M
July 09, 202519.5319.2819.2819.619.222.68M
July 08, 202519.4719.5419.5419.5419.352.71M
July 07, 202519.219.4719.4719.6619.144.1M
July 04, 202519.819.2319.2319.8219.234.49M
July 03, 202519.6519.8719.8720.1819.485.21M
July 02, 202520.2519.819.820.419.656.28M
July 01, 202519.8820.4920.4920.8119.649.83M
June 30, 202519.6719.8219.8219.8219.523.36M
June 27, 202519.6419.719.719.8819.453.83M
June 26, 202519.6819.6519.6520.1619.54.98M
June 25, 202520.4519.8119.8120.6119.498.28M
June 24, 202520.5820.4620.4620.9820.395.88M
June 23, 202519.9520.5720.5720.7319.95.83M
June 20, 202520.2520.2120.2120.719.856.38M
June 19, 202521.420.520.521.4820.388.44M
June 18, 202522.1821.5421.5423.4321.4210.66M
June 17, 202523.0522.9422.9424.322.414.86M
June 16, 202522.1523.2123.2124.0521.5115.63M
June 13, 202522.9222.2822.2824.0922.2223.28M
June 12, 202520.2922.322.322.319.868.3M
June 11, 202520.820.2720.2721.28209.66M
June 10, 202521.472120.921.920.8513.36M
June 09, 202521.421.821.822.8320.7219.22M
June 06, 202519.3121.5921.5921.5919.1517.24M
June 05, 202518.7819.6319.6320.1818.7812.49M
June 04, 202518.619.0219.0219.118.5910.56M
June 03, 202519.419.4519.4519.8519.359.18M
May 30, 202520.9419.919.921.3419.6314.82M
May 29, 20252221.3421.3422.7721.3317.51M
May 28, 20252323.4423.4423.4422.2523.98M
May 27, 202518.5221.3121.3121.3118.316.29M
May 26, 202518.619.3719.3720.1918.1615.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved