Friend Co.,Ltd. (605050.SS) SHH

14.00

+0.22(+1.60%)

Updated at October 20 09:41AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.2613.7813.7814.4113.715.61M
October 16, 202514.8714.2614.2614.8714.1812.22M
October 15, 202514.6614.7714.7714.8614.4614.59M
October 14, 202515.4114.6714.6715.6414.516.25M
October 13, 202515.315.415.415.5215.111.89M
October 10, 202515.9815.815.816.2415.710.43M
October 09, 202517161617.0615.6517.67M
September 30, 202517.7171717.8516.8815.8M
September 29, 202517.9517.717.718.1617.413.39M
September 26, 202519.218.2418.2419.5618.0816.31M
September 25, 202519.3619.2519.2519.8419.0811.89M
September 24, 202519.5519.3619.3619.8519.113.57M
September 23, 202519.0819.7519.7520.0918.821.94M
September 22, 202519.5119.1319.1320.1719.0419.67M
September 19, 202520.6820.1420.1420.9519.328.49M
September 18, 202520.7320.5420.5421.1519.7839.26M
September 17, 202522.120.6820.6822.7920.6835.6M
September 16, 202521.6521.9621.9622.3820.9826.15M
September 15, 202519.9421.6521.6521.8819.9422.29M
September 12, 202520.220.1420.1420.619.7614.92M
September 11, 202520.320.2320.2320.4418.8923.25M
September 10, 202520.4420.0620.0621.1219.2620.16M
September 09, 202519.8420.4520.4520.8419.8216.17M
September 08, 202518.6120.2420.2420.2418.6122.08M
September 05, 202517.2218.418.418.4817.1316.76M
September 04, 202517.7117.117.117.8216.8714.32M
September 03, 202517.5917.5317.5318.3817.5121.4M
September 02, 202516.8117.4217.4217.4816.3218.86M
September 01, 202515.1916.6316.6316.6315.1918.87M
August 29, 202514.8715.1215.1215.2414.824.46M
August 28, 202515.214.8414.8415.3414.617.08M
August 27, 202515.4415.2515.2515.6515.26.71M
August 26, 202515.615.4615.4615.6915.169.68M
August 25, 202516.415.7415.7416.4215.5520.56M
August 22, 202515.316.516.516.6215.312.82M
August 21, 202516.0215.5615.5616.5315.0216.66M
August 20, 202515.1715.9715.9716.4215.1213.63M
August 19, 202514.9315.2115.2115.3914.848.13M
August 18, 202515.1314.9714.9715.4514.829.8M
August 15, 20251515.1315.1315.3914.959.97M
August 14, 202515.414.9914.9915.5614.9314.51M
August 13, 202515.1615.5915.5915.7314.5226.96M
August 12, 202517.1115.5515.5517.415.5524.83M
August 11, 202518.0417.2817.2818.4617.1517.81M
August 08, 202517.1918.0118.0118.5817.1912.52M
August 07, 202517.6617.317.317.6917.115.92M
August 06, 202517.6517.6917.6918.0917.167.11M
August 05, 20251817.6517.6518.1917.468.7M
August 04, 202517.4617.9917.9918.117.3611.08M
August 01, 202517.3617.5917.5917.7817.186.08M
July 31, 202516.7817.1917.1917.5616.489.83M
July 30, 202516.5616.716.717.416.566.5M
July 29, 202516.5116.5316.5316.6216.353.75M
July 28, 202516.2716.5116.5116.5116.163.48M
July 25, 202516.2416.2716.2716.4316.094.31M
July 24, 202516.2216.1916.1916.315.77.08M
July 23, 202516.5116.3416.1916.8216.256.34M
July 22, 202516.316.6516.651716.36.98M
July 21, 202516.5516.4716.4716.8716.1510.15M
July 18, 202515.6516.3816.3816.4115.69.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved