Friend Co.,Ltd. (605050.SS) SHH

20.47

+0.23(+1.14%)

Updated at September 09 02:21PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2218.418.418.4817.1316.76M
September 04, 202517.7117.117.117.8216.8714.32M
September 03, 202517.5917.5317.5318.3817.5121.4M
September 02, 202516.8117.4217.4217.4816.3218.86M
September 01, 202515.1916.6316.6316.6315.1918.87M
August 29, 202514.8715.1215.1215.2414.824.46M
August 28, 202515.214.8414.8415.3414.617.08M
August 27, 202515.4415.2515.2515.6515.26.71M
August 26, 202515.615.4615.4615.6915.169.68M
August 25, 202516.415.7415.7416.4215.5520.56M
August 22, 202515.316.516.516.6215.312.82M
August 21, 202516.0215.5615.5616.5315.0216.66M
August 20, 202515.1715.9715.9716.4215.1213.63M
August 19, 202514.9315.2115.2115.3914.848.13M
August 18, 202515.1314.9714.9715.4514.829.8M
August 15, 20251515.1315.1315.3914.959.97M
August 14, 202515.414.9914.9915.5614.9314.51M
August 13, 202515.1615.5915.5915.7314.5226.96M
August 12, 202517.1115.5515.5517.415.5524.83M
August 11, 202518.0417.2817.2818.4617.1517.81M
August 08, 202517.1918.0118.0118.5817.1912.52M
August 07, 202517.6617.317.317.6917.115.92M
August 06, 202517.6517.6917.6918.0917.167.11M
August 05, 20251817.6517.6518.1917.468.7M
August 04, 202517.4617.9917.9918.117.3611.08M
August 01, 202517.3617.5917.5917.7817.186.08M
July 31, 202516.7817.1917.1917.5616.489.83M
July 30, 202516.5616.716.717.416.566.5M
July 29, 202516.5116.5316.5316.6216.353.75M
July 28, 202516.2716.5116.5116.5116.163.48M
July 25, 202516.2416.2716.2716.4316.094.31M
July 24, 202516.2216.1916.1916.315.77.08M
July 23, 202516.5116.3416.1916.8216.256.34M
July 22, 202516.316.6516.651716.36.98M
July 21, 202516.5516.4716.4716.8716.1510.15M
July 18, 202515.6516.3816.3816.4115.69.24M
July 17, 202515.2815.715.715.8315.187.22M
July 16, 202515.3215.1915.1915.3915.054.5M
July 15, 202515.1515.3215.3215.415.034.96M
July 14, 202515.0415.215.215.3315.045.25M
July 11, 202514.8715.0315.0315.0514.814.68M
July 10, 202515.2214.9614.9615.6514.6311.95M
July 09, 202515.1415.2215.2215.3615.056.15M
July 08, 202515.0515.1415.1415.5214.8812.61M
July 07, 202513.915.0515.0515.413.917.77M
July 04, 202513.89141414.1313.785.7M
July 03, 202513.6213.913.914.1113.576.75M
July 02, 202513.8213.6413.6413.8713.563.67M
July 01, 202513.6613.8113.8114.1513.629.25M
June 30, 202513.7313.7513.7513.8213.534.71M
June 27, 202513.4813.7313.7313.8413.315.6M
June 26, 202513.513.3713.3713.5713.363.32M
June 25, 202513.6113.513.513.7213.384.37M
June 24, 202513.3413.6213.6213.8113.276.74M
June 23, 202512.7313.4313.4313.612.6310.7M
June 20, 202513.212.7512.7513.3112.75.08M
June 19, 202513.1513.213.213.3113.025.45M
June 18, 202513.113.113.113.1612.794.49M
June 17, 202513.04131313.3512.819.24M
June 16, 202513.113.0413.0413.1812.658.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved